FENER
FENERBAHÇE FUTBOL A.Ş.
15:10:00
3.29 ₺
0.000 (%0.00)
Previous Close: 3.29·
Volatility: 2.740
Day Low₺3.28
Day High₺3.37
Market Data
Spot Rate
B:3.29
A:3.3
Week over week (WoW)
-0.30%
Month over month (MoM)
-18.16%
Year to date (YTD)
-3.80%
Year over year (YoY)
-17.30%
FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.7109
CLOSE 2.7087
Low
LOW 1.4898
High
HIGH 4.9096
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.5291 | 2.5515 | 2.5118 | 2.5222 |
| 01/02/2023 | 2.5395 | 2.5584 | 2.5066 | 2.5187 |
| 01/03/2023 | 2.5723 | 2.5774 | 2.4859 | 2.5187 |
| 01/04/2023 | 2.5187 | 2.5239 | 2.2717 | 2.2717 |
| 01/05/2023 | 2.2976 | 2.4962 | 2.2406 | 2.4962 |
| 01/08/2023 | 2.2475 | 2.3218 | 2.2475 | 2.2475 |
| 01/09/2023 | 2.2285 | 2.263 | 2.1179 | 2.1179 |
| 01/10/2023 | 2.1352 | 2.1715 | 2.0298 | 2.035 |
| 01/11/2023 | 2.073 | 2.0955 | 1.9694 | 2.0765 |
| 01/12/2023 | 2.0868 | 2.1473 | 2.0437 | 2.111 |
| 01/15/2023 | 2.1076 | 2.1197 | 2.054 | 2.111 |
| 01/16/2023 | 2.1197 | 2.1387 | 2.0972 | 2.1266 |
| 01/17/2023 | 2.13 | 2.149 | 2.0903 | 2.1214 |
| 01/18/2023 | 2.1179 | 2.2717 | 2.1076 | 2.2026 |
| 01/19/2023 | 2.213 | 2.2561 | 2.187 | 2.2458 |
| 01/22/2023 | 2.225 | 2.2907 | 2.1905 | 2.2285 |
| 01/23/2023 | 2.2199 | 2.2199 | 2.1266 | 2.1507 |
| 01/24/2023 | 2.1559 | 2.1888 | 2.1127 | 2.1577 |
| 01/25/2023 | 2.168 | 2.2388 | 2.13 | 2.1922 |
| 01/26/2023 | 2.206 | 2.2475 | 2.1525 | 2.2423 |
| 01/29/2023 | 2.2354 | 2.346 | 2.1991 | 2.2613 |
| 01/30/2023 | 2.2527 | 2.3149 | 2.2043 | 2.2043 |
| 01/31/2023 | 2.2233 | 2.263 | 2.1283 | 2.1767 |
| 02/01/2023 | 2.1404 | 2.1697 | 2.0246 | 2.1076 |
| 02/02/2023 | 2.0177 | 2.1732 | 1.9832 | 2.1732 |
| 02/05/2023 | 2.0661 | 2.1024 | 2.0108 | 2.0851 |
| 02/06/2023 | 2.0385 | 2.0385 | 1.8778 | 1.8778 |
| 02/14/2023 | 1.8571 | 2.0195 | 1.7655 | 1.9072 |
| 02/15/2023 | 1.9141 | 1.9504 | 1.7621 | 1.769 |
| 02/16/2023 | 1.7793 | 1.8122 | 1.7275 | 1.7863 |
| 02/19/2023 | 1.7811 | 1.826 | 1.7742 | 1.8035 |
| 02/20/2023 | 1.7914 | 1.8916 | 1.7776 | 1.8657 |
| 02/21/2023 | 1.8674 | 1.9037 | 1.8415 | 1.883 |
| 02/22/2023 | 1.883 | 1.9625 | 1.8813 | 1.921 |
| 02/23/2023 | 1.921 | 1.9659 | 1.8916 | 1.921 |
| 02/26/2023 | 1.9417 | 1.9417 | 1.8605 | 1.8674 |
| 02/27/2023 | 1.8709 | 1.9003 | 1.8381 | 1.8433 |
| 02/28/2023 | 1.8329 | 1.8726 | 1.8294 | 1.8484 |
| 03/01/2023 | 1.8536 | 1.9383 | 1.8484 | 1.8657 |
| 03/02/2023 | 1.8968 | 1.8968 | 1.8035 | 1.8744 |
| 03/05/2023 | 1.9054 | 1.9193 | 1.8536 | 1.8536 |
| 03/06/2023 | 1.8674 | 1.9365 | 1.864 | 1.9003 |
| 03/07/2023 | 1.8985 | 1.9279 | 1.8795 | 1.902 |
| 03/08/2023 | 1.9158 | 1.9486 | 1.8951 | 1.9296 |
| 03/09/2023 | 1.8744 | 1.8865 | 1.8519 | 1.8795 |
| 03/12/2023 | 1.8536 | 1.8605 | 1.8001 | 1.8208 |
| 03/13/2023 | 1.8242 | 1.864 | 1.8104 | 1.845 |
| 03/14/2023 | 1.8519 | 1.8657 | 1.7932 | 1.7949 |
| 03/15/2023 | 1.8139 | 1.8536 | 1.8035 | 1.8502 |
| 03/16/2023 | 1.8139 | 1.8346 | 1.807 | 1.8294 |
| 03/19/2023 | 2.0108 | 2.0108 | 2.0108 | 2.0108 |
| 03/20/2023 | 2.0454 | 2.2112 | 1.9175 | 2.2112 |
| 03/21/2023 | 2.1438 | 2.2406 | 2.0609 | 2.0609 |
| 03/22/2023 | 2.0454 | 2.073 | 1.9918 | 2.0039 |
| 03/23/2023 | 2.0056 | 2.0523 | 1.9797 | 1.9866 |
| 03/26/2023 | 1.9866 | 2.0281 | 1.9746 | 1.9901 |
| 03/27/2023 | 1.9935 | 2.0039 | 1.883 | 1.883 |
| 03/28/2023 | 1.8865 | 1.9538 | 1.8381 | 1.9314 |
| 03/29/2023 | 1.9521 | 2.0506 | 1.9262 | 2.016 |
| 03/30/2023 | 2.0056 | 2.0454 | 1.9625 | 1.9935 |
| 04/02/2023 | 1.7949 | 1.8242 | 1.7949 | 1.7949 |
| 04/03/2023 | 1.7234 | 1.7672 | 1.7006 | 1.7327 |
| 04/04/2023 | 1.7517 | 1.7655 | 1.7379 | 1.7482 |
| 04/05/2023 | 1.7569 | 1.8122 | 1.7551 | 1.7914 |
| 04/06/2023 | 1.7984 | 1.8122 | 1.7551 | 1.7742 |
| 04/09/2023 | 1.7863 | 1.8294 | 1.7655 | 1.8087 |
| 04/10/2023 | 1.9573 | 1.9573 | 1.7724 | 1.7759 |
| 04/11/2023 | 1.7828 | 1.7966 | 1.7724 | 1.7949 |
| 04/12/2023 | 1.7966 | 1.8173 | 1.7897 | 1.7984 |
| 04/13/2023 | 1.8053 | 1.8484 | 1.8035 | 1.8484 |
| 04/16/2023 | 1.8381 | 1.8623 | 1.7984 | 1.8104 |
| 04/17/2023 | 1.8208 | 1.8398 | 1.8035 | 1.8398 |
| 04/18/2023 | 1.7966 | 1.8018 | 1.7448 | 1.7534 |
| 04/19/2023 | 1.7793 | 1.7966 | 1.75 | 1.7707 |
| 04/23/2023 | 1.9469 | 1.9469 | 1.9469 | 1.9469 |
| 04/24/2023 | 1.7966 | 1.8191 | 1.7534 | 1.7534 |
| 04/25/2023 | 1.7465 | 1.7638 | 1.7206 | 1.7586 |
| 04/26/2023 | 1.7621 | 1.807 | 1.7534 | 1.769 |
| 04/27/2023 | 1.7724 | 1.8173 | 1.7517 | 1.7828 |
| 05/01/2023 | 1.9607 | 1.9607 | 1.9607 | 1.9607 |
| 05/02/2023 | 1.9607 | 1.9694 | 1.7724 | 1.8484 |
| 05/03/2023 | 1.8433 | 1.9279 | 1.8156 | 1.9037 |
| 05/04/2023 | 1.9106 | 1.9884 | 1.8657 | 1.9383 |
| 05/07/2023 | 1.7966 | 1.8104 | 1.7465 | 1.7914 |
| 05/08/2023 | 1.7206 | 1.7206 | 1.6266 | 1.6916 |
| 05/09/2023 | 1.7054 | 1.7054 | 1.6584 | 1.6757 |
| 05/10/2023 | 1.6771 | 1.7102 | 1.6549 | 1.666 |
| 05/11/2023 | 1.6688 | 1.6743 | 1.6066 | 1.6107 |
| 05/14/2023 | 1.5983 | 1.6301 | 1.5741 | 1.5962 |
| 05/15/2023 | 1.6003 | 1.6239 | 1.5955 | 1.619 |
| 05/16/2023 | 1.572 | 1.5886 | 1.5548 | 1.5734 |
| 05/17/2023 | 1.5858 | 1.6087 | 1.57 | 1.5831 |
| 05/21/2023 | 1.5824 | 1.5824 | 1.4995 | 1.5022 |
| 05/22/2023 | 1.4898 | 1.6522 | 1.4898 | 1.5928 |
| 05/23/2023 | 1.5928 | 1.743 | 1.5928 | 1.6909 |
| 05/24/2023 | 1.693 | 1.7534 | 1.6087 | 1.6964 |
| 05/25/2023 | 1.693 | 1.7268 | 1.6667 | 1.7172 |
| 05/28/2023 | 1.7275 | 1.7914 | 1.6412 | 1.7638 |
| 05/29/2023 | 1.7569 | 1.8242 | 1.693 | 1.693 |
| 05/30/2023 | 1.6322 | 1.7517 | 1.6308 | 1.6536 |
| 05/31/2023 | 1.6584 | 1.7241 | 1.6473 | 1.7109 |
| 06/01/2023 | 1.7137 | 1.7379 | 1.7054 | 1.7261 |
| 06/04/2023 | 1.7261 | 1.788 | 1.7192 | 1.7621 |
| 06/05/2023 | 1.769 | 1.8847 | 1.7344 | 1.8657 |
| 06/06/2023 | 1.8709 | 1.9279 | 1.8312 | 1.9003 |
| 06/07/2023 | 1.921 | 2.035 | 1.9072 | 2.016 |
| 06/08/2023 | 2.0177 | 2.1939 | 1.9625 | 2.1939 |
| 06/11/2023 | 2.2112 | 2.3373 | 2.1369 | 2.3149 |
| 06/12/2023 | 2.3114 | 2.4116 | 2.263 | 2.384 |
| 06/13/2023 | 2.4012 | 2.4876 | 2.1456 | 2.1456 |
| 06/14/2023 | 2.1352 | 2.1853 | 2.0419 | 2.0523 |
| 06/15/2023 | 2.0765 | 2.1214 | 2.0125 | 2.0212 |
| 06/18/2023 | 2.0229 | 2.1283 | 1.997 | 2.0506 |
| 06/19/2023 | 2.073 | 2.1145 | 1.959 | 1.959 |
| 06/20/2023 | 1.9763 | 2.0246 | 1.9556 | 1.9694 |
| 06/21/2023 | 2.0039 | 2.0316 | 1.9175 | 2.0005 |
| 06/22/2023 | 2.0177 | 2.1335 | 2.0108 | 2.1145 |
| 06/25/2023 | 2.1421 | 2.1559 | 2.0851 | 2.1214 |
| 06/26/2023 | 2.1214 | 2.1801 | 2.1076 | 2.149 |
| 07/02/2023 | 2.168 | 2.1836 | 2.1421 | 2.1456 |
| 07/03/2023 | 2.1507 | 2.1663 | 2.1076 | 2.1283 |
| 07/04/2023 | 2.1456 | 2.3028 | 2.1421 | 2.2458 |
| 07/05/2023 | 2.2682 | 2.3978 | 2.2164 | 2.2838 |
| 07/06/2023 | 2.2855 | 2.3252 | 2.2268 | 2.2388 |
| 07/09/2023 | 2.2458 | 2.3114 | 2.2458 | 2.2665 |
| 07/10/2023 | 2.2855 | 2.2872 | 2.2147 | 2.2423 |
| 07/11/2023 | 2.2423 | 2.32 | 2.2371 | 2.2648 |
| 07/12/2023 | 2.2855 | 2.2907 | 2.1957 | 2.2026 |
| 07/13/2023 | 2.2078 | 2.2354 | 2.1939 | 2.2164 |
| 07/16/2023 | 2.3425 | 2.3719 | 2.2872 | 2.3235 |
| 07/17/2023 | 2.3373 | 2.384 | 2.2803 | 2.3097 |
| 07/18/2023 | 2.3269 | 2.3788 | 2.3114 | 2.3667 |
| 07/19/2023 | 2.3563 | 2.5118 | 2.3339 | 2.4772 |
| 07/20/2023 | 2.4876 | 2.7226 | 2.4669 | 2.6068 |
| 07/23/2023 | 2.7157 | 2.7899 | 2.6085 | 2.707 |
| 07/24/2023 | 2.688 | 2.6915 | 2.5671 | 2.5913 |
| 07/25/2023 | 2.6241 | 2.6586 | 2.5567 | 2.5964 |
| 07/26/2023 | 2.6604 | 2.6742 | 2.6034 | 2.6085 |
| 07/27/2023 | 2.6258 | 2.6569 | 2.5913 | 2.6569 |
| 07/30/2023 | 2.6604 | 2.6846 | 2.5999 | 2.6155 |
| 07/31/2023 | 2.6172 | 2.631 | 2.5636 | 2.5913 |
| 08/01/2023 | 2.6051 | 2.6241 | 2.5636 | 2.5636 |
| 08/02/2023 | 2.5826 | 2.6068 | 2.5083 | 2.536 |
| 08/03/2023 | 2.5395 | 2.612 | 2.5135 | 2.5999 |
| 08/06/2023 | 2.6224 | 2.726 | 2.5982 | 2.6915 |
| 08/07/2023 | 2.6949 | 2.7122 | 2.6085 | 2.6362 |
| 08/08/2023 | 2.6431 | 2.6707 | 2.5982 | 2.6431 |
| 08/09/2023 | 2.6431 | 2.6569 | 2.5222 | 2.5498 |
| 08/10/2023 | 2.5567 | 2.6673 | 2.5343 | 2.6465 |
| 08/13/2023 | 2.7554 | 2.7606 | 2.5913 | 2.6258 |
| 08/14/2023 | 2.6362 | 2.6604 | 2.5636 | 2.6016 |
| 08/15/2023 | 2.6085 | 2.6604 | 2.5826 | 2.6604 |
| 08/16/2023 | 2.6604 | 2.7554 | 2.6396 | 2.7226 |
| 08/17/2023 | 2.7312 | 2.9938 | 2.6949 | 2.9938 |
| 08/20/2023 | 3.0353 | 3.1648 | 2.9592 | 3.0387 |
| 08/21/2023 | 3.075 | 3.341 | 2.9765 | 3.1959 |
| 08/22/2023 | 3.1959 | 3.2771 | 3.1164 | 3.1303 |
| 08/23/2023 | 3.1648 | 3.2598 | 3.0318 | 3.0422 |
| 08/24/2023 | 3.1043 | 3.3324 | 3.0491 | 3.1544 |
| 08/27/2023 | 3.1475 | 3.2823 | 3.1009 | 3.2564 |
| 08/28/2023 | 3.2754 | 3.5483 | 3.2356 | 3.4723 |
| 08/30/2023 | 3.5414 | 3.5449 | 3.3756 | 3.3911 |
| 08/31/2023 | 3.3756 | 3.4447 | 3.3255 | 3.3496 |
| 09/03/2023 | 3.3168 | 3.3324 | 3.1925 | 3.2028 |
| 09/04/2023 | 3.2166 | 3.265 | 3.1562 | 3.1734 |
| 09/05/2023 | 3.1821 | 3.2615 | 3.1389 | 3.2373 |
| 09/06/2023 | 3.2477 | 3.2529 | 3.1406 | 3.1786 |
| 09/07/2023 | 3.1803 | 3.2754 | 3.1648 | 3.2564 |
| 09/10/2023 | 3.2719 | 3.3945 | 3.227 | 3.3134 |
| 09/11/2023 | 3.3496 | 3.4066 | 3.3237 | 3.3721 |
| 09/12/2023 | 3.3738 | 3.4049 | 3.2512 | 3.2823 |
| 09/13/2023 | 3.3013 | 3.3082 | 3.075 | 3.2736 |
| 09/14/2023 | 3.2736 | 3.2736 | 3.1113 | 3.1665 |
| 09/17/2023 | 3.1613 | 3.1631 | 3.0387 | 3.0491 |
| 09/18/2023 | 3.0491 | 3.1095 | 3.0197 | 3.0871 |
| 09/19/2023 | 3.0992 | 3.2373 | 3.0508 | 3.1925 |
| 09/20/2023 | 3.1925 | 3.265 | 3.1562 | 3.2443 |
| 09/21/2023 | 3.2477 | 3.303 | 3.2115 | 3.2477 |
| 09/24/2023 | 3.2477 | 3.265 | 3.1925 | 3.2097 |
| 09/25/2023 | 3.2201 | 3.2927 | 3.1821 | 3.2011 |
| 09/26/2023 | 3.2028 | 3.2115 | 3.151 | 3.151 |
| 09/27/2023 | 3.1613 | 3.2667 | 3.1613 | 3.2063 |
| 09/28/2023 | 3.2477 | 3.5241 | 3.227 | 3.5241 |
| 10/01/2023 | 3.7867 | 3.8765 | 3.6278 | 3.8765 |
| 10/02/2023 | 3.9076 | 4.2497 | 3.8282 | 4.0355 |
| 10/03/2023 | 4.0355 | 4.3741 | 4.0355 | 4.2842 |
| 10/04/2023 | 4.3084 | 4.533 | 4.0942 | 4.4294 |
| 10/05/2023 | 4.4294 | 4.5157 | 4.267 | 4.2842 |
| 10/08/2023 | 4.07 | 4.184 | 3.8558 | 3.8558 |
| 10/09/2023 | 3.8627 | 4.0631 | 3.7833 | 3.9422 |
| 10/10/2023 | 4.1564 | 4.2289 | 3.9491 | 3.9491 |
| 10/11/2023 | 3.9733 | 4.0942 | 3.7833 | 3.9215 |
| 10/12/2023 | 3.9111 | 4.0908 | 3.8351 | 4.0562 |
| 10/15/2023 | 4.1115 | 4.3084 | 3.9733 | 4.2393 |
| 10/16/2023 | 4.2462 | 4.4051 | 4.1806 | 4.3533 |
| 10/17/2023 | 4.267 | 4.3603 | 4.0873 | 4.108 |
| 10/18/2023 | 4.146 | 4.1979 | 4.0424 | 4.1806 |
| 10/19/2023 | 4.1806 | 4.2773 | 3.9975 | 4.0493 |
| 10/22/2023 | 4.07 | 4.1495 | 3.9836 | 4.0562 |
| 10/23/2023 | 4.1046 | 4.4604 | 4.0908 | 4.4604 |
| 10/24/2023 | 4.5952 | 4.6677 | 4.298 | 4.298 |
| 10/25/2023 | 4.3879 | 4.7265 | 4.2497 | 4.5054 |
| 10/26/2023 | 4.5261 | 4.6643 | 4.4363 | 4.5952 |
| 10/29/2023 | 4.5606 | 4.6781 | 4.4915 | 4.5123 |
| 10/30/2023 | 4.5433 | 4.6712 | 4.4604 | 4.4984 |
| 10/31/2023 | 4.5364 | 4.9096 | 4.3879 | 4.6297 |
| 11/01/2023 | 4.6228 | 4.7334 | 4.5537 | 4.5779 |
| 11/02/2023 | 4.5952 | 4.8543 | 4.5952 | 4.6643 |
| 11/05/2023 | 4.3188 | 4.4915 | 4.2773 | 4.2946 |
| 11/06/2023 | 4.3015 | 4.3326 | 4.0596 | 4.146 |
| 11/07/2023 | 4.1806 | 4.2462 | 4.1115 | 4.1322 |
| 11/08/2023 | 4.1322 | 4.1979 | 4.1115 | 4.1219 |
| 11/09/2023 | 4.0424 | 4.0666 | 3.956 | 4.0147 |
| 11/12/2023 | 4.0596 | 4.1391 | 3.8385 | 3.8385 |
| 11/13/2023 | 3.8696 | 4.0942 | 3.7971 | 4.0424 |
| 11/14/2023 | 4.07 | 4.0908 | 3.9733 | 4.032 |
| 11/15/2023 | 4.0527 | 4.2497 | 3.994 | 4.2151 |
| 11/16/2023 | 4.2117 | 4.2601 | 4.1391 | 4.1979 |
| 11/19/2023 | 4.1979 | 4.3119 | 4.191 | 4.2566 |
| 11/20/2023 | 4.2739 | 4.3119 | 4.2324 | 4.2704 |
| 11/21/2023 | 4.2911 | 4.3603 | 4.1806 | 4.2324 |
| 11/22/2023 | 4.267 | 4.3257 | 4.2186 | 4.2739 |
| 11/23/2023 | 4.2877 | 4.3257 | 4.2117 | 4.2393 |
| 11/26/2023 | 4.1979 | 4.3188 | 4.0942 | 4.2946 |
| 11/27/2023 | 4.2946 | 4.4051 | 4.2497 | 4.3879 |
| 11/28/2023 | 4.381 | 4.4224 | 4.2877 | 4.298 |
| 11/29/2023 | 4.3188 | 4.3395 | 4.2013 | 4.2324 |
| 11/30/2023 | 4.0596 | 4.1668 | 4.0458 | 4.1633 |
| 12/03/2023 | 4.146 | 4.1564 | 4.0355 | 4.0355 |
| 12/04/2023 | 4.0596 | 4.0769 | 3.9111 | 3.9111 |
| 12/05/2023 | 3.9215 | 3.9526 | 3.6969 | 3.6969 |
| 12/06/2023 | 3.6969 | 3.7383 | 3.5967 | 3.6623 |
| 12/07/2023 | 3.6865 | 3.8143 | 3.6796 | 3.7245 |
| 12/10/2023 | 3.8765 | 3.9733 | 3.8282 | 3.88 |
| 12/11/2023 | 3.7556 | 3.7971 | 3.652 | 3.6969 |
| 12/12/2023 | 3.7004 | 3.8143 | 3.6105 | 3.6589 |
| 12/13/2023 | 3.6969 | 3.7418 | 3.6071 | 3.7314 |
| 12/14/2023 | 3.7522 | 3.766 | 3.6761 | 3.69 |
| 12/17/2023 | 3.7004 | 3.7176 | 3.5414 | 3.5449 |
| 12/18/2023 | 3.5449 | 3.5794 | 3.2995 | 3.3945 |
| 12/19/2023 | 3.3911 | 3.5207 | 3.3237 | 3.4343 |
| 12/20/2023 | 3.3687 | 3.3928 | 3.2287 | 3.3134 |
| 12/21/2023 | 3.3237 | 3.4861 | 3.3237 | 3.4101 |
| 12/24/2023 | 3.2633 | 3.2806 | 3.0698 | 3.0698 |
| 12/25/2023 | 3.0732 | 3.094 | 2.9575 | 3.0232 |
| 12/26/2023 | 3.0335 | 3.0784 | 3.0059 | 3.0249 |
| 12/27/2023 | 3.0439 | 3.1873 | 3.0266 | 3.1873 |
| 12/28/2023 | 3.1613 | 3.2011 | 3.0059 | 3.1596 |