FENER
FENERBAHÇE FUTBOL A.Ş.
15:10:00
3.29 ₺
0.000 (%0.00)
Previous Close: 3.29·
Volatility: 2.740
Day Low₺3.28
Day High₺3.37
Market Data
Spot Rate
B:3.29
A:3.3
Week over week (WoW)
-0.30%
Month over month (MoM)
-18.16%
Year to date (YTD)
-3.80%
Year over year (YoY)
-17.30%
FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1483
CLOSE 1.1476
Low
LOW 0.7726
High
HIGH 1.5858
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.0331 | 1.0814 | 1.0296 | 1.0814 |
| 01/04/2021 | 1.0918 | 1.1125 | 1.0503 | 1.0573 |
| 01/05/2021 | 1.0738 | 1.163 | 1.0655 | 1.163 |
| 01/06/2021 | 1.2058 | 1.25 | 1.1547 | 1.2093 |
| 01/07/2021 | 1.2611 | 1.2922 | 1.2099 | 1.277 |
| 01/10/2021 | 1.306 | 1.4041 | 1.2936 | 1.4041 |
| 01/11/2021 | 1.3993 | 1.5444 | 1.3371 | 1.496 |
| 01/12/2021 | 1.4953 | 1.5513 | 1.3468 | 1.3468 |
| 01/13/2021 | 1.344 | 1.4165 | 1.25 | 1.4062 |
| 01/14/2021 | 1.4083 | 1.4753 | 1.3723 | 1.4477 |
| 01/17/2021 | 1.5548 | 1.5858 | 1.5078 | 1.5485 |
| 01/18/2021 | 1.5485 | 1.5499 | 1.3958 | 1.4262 |
| 01/19/2021 | 1.4262 | 1.4262 | 1.3426 | 1.3509 |
| 01/20/2021 | 1.3509 | 1.4013 | 1.3336 | 1.3426 |
| 01/21/2021 | 1.2894 | 1.3392 | 1.2811 | 1.3281 |
| 01/24/2021 | 1.3481 | 1.3592 | 1.3026 | 1.3129 |
| 01/25/2021 | 1.3143 | 1.3178 | 1.2694 | 1.2714 |
| 01/26/2021 | 1.2714 | 1.3606 | 1.2569 | 1.2777 |
| 01/27/2021 | 1.268 | 1.3032 | 1.2148 | 1.2887 |
| 01/28/2021 | 1.2749 | 1.3219 | 1.2639 | 1.3129 |
| 01/31/2021 | 1.382 | 1.3924 | 1.3129 | 1.3129 |
| 02/01/2021 | 1.3129 | 1.3626 | 1.2963 | 1.3233 |
| 02/02/2021 | 1.3178 | 1.3178 | 1.2866 | 1.2929 |
| 02/03/2021 | 1.306 | 1.3129 | 1.2929 | 1.2984 |
| 02/04/2021 | 1.3046 | 1.3129 | 1.2908 | 1.2984 |
| 02/07/2021 | 1.2472 | 1.2659 | 1.2314 | 1.2403 |
| 02/08/2021 | 1.2403 | 1.2424 | 1.203 | 1.2058 |
| 02/09/2021 | 1.174 | 1.1885 | 1.1602 | 1.1636 |
| 02/10/2021 | 1.1657 | 1.192 | 1.1636 | 1.1643 |
| 02/11/2021 | 1.1671 | 1.2362 | 1.1415 | 1.1851 |
| 02/14/2021 | 1.2093 | 1.2134 | 1.1747 | 1.1747 |
| 02/15/2021 | 1.1782 | 1.1857 | 1.1263 | 1.1478 |
| 02/16/2021 | 1.1526 | 1.1796 | 1.1374 | 1.1747 |
| 02/17/2021 | 1.1809 | 1.1948 | 1.165 | 1.1934 |
| 02/18/2021 | 1.1975 | 1.2175 | 1.1809 | 1.2065 |
| 02/21/2021 | 1.1229 | 1.1333 | 1.0863 | 1.087 |
| 02/22/2021 | 1.0842 | 1.0842 | 1.0172 | 1.0324 |
| 02/23/2021 | 1.0324 | 1.051 | 0.9985 | 1.0089 |
| 02/24/2021 | 1.0199 | 1.0296 | 0.9805 | 1.0075 |
| 02/25/2021 | 0.9847 | 1.0275 | 0.975 | 1.0144 |
| 02/28/2021 | 1.0642 | 1.0856 | 1.0503 | 1.0655 |
| 03/01/2021 | 1.0724 | 1.0876 | 1.0607 | 1.0876 |
| 03/02/2021 | 1.0835 | 1.087 | 1.0642 | 1.0655 |
| 03/03/2021 | 1.1001 | 1.1719 | 1.0911 | 1.1719 |
| 03/04/2021 | 1.0959 | 1.1049 | 1.0642 | 1.0752 |
| 03/07/2021 | 1.0946 | 1.1692 | 1.0883 | 1.1471 |
| 03/08/2021 | 1.1927 | 1.2093 | 1.1263 | 1.1623 |
| 03/09/2021 | 1.1616 | 1.1761 | 1.1436 | 1.1636 |
| 03/10/2021 | 1.1678 | 1.2093 | 1.1678 | 1.2037 |
| 03/11/2021 | 1.2058 | 1.2196 | 1.1885 | 1.2106 |
| 03/14/2021 | 1.0897 | 1.0897 | 1.0897 | 1.0897 |
| 03/15/2021 | 0.9916 | 1.0573 | 0.9916 | 1.0179 |
| 03/16/2021 | 1.0185 | 1.031 | 1.0033 | 1.0061 |
| 03/17/2021 | 1.0103 | 1.0179 | 0.9888 | 0.9909 |
| 03/18/2021 | 0.9916 | 1.0158 | 0.9847 | 0.9964 |
| 03/21/2021 | 0.9377 | 0.9377 | 0.8969 | 0.8969 |
| 03/22/2021 | 0.825 | 0.9156 | 0.8078 | 0.8617 |
| 03/23/2021 | 0.872 | 0.8935 | 0.8638 | 0.872 |
| 03/24/2021 | 0.8741 | 0.8859 | 0.8492 | 0.8596 |
| 03/25/2021 | 0.8914 | 0.9453 | 0.8804 | 0.9453 |
| 03/28/2021 | 0.9626 | 1.0331 | 0.9591 | 1.0061 |
| 03/29/2021 | 1.0151 | 1.0821 | 0.9971 | 1.0448 |
| 03/30/2021 | 1.0531 | 1.0745 | 1.0116 | 1.0482 |
| 03/31/2021 | 1.0482 | 1.1485 | 1.0372 | 1.1346 |
| 04/01/2021 | 1.1388 | 1.201 | 1.107 | 1.1865 |
| 04/04/2021 | 1.3046 | 1.3046 | 1.2929 | 1.3046 |
| 04/05/2021 | 1.3792 | 1.4131 | 1.2459 | 1.3205 |
| 04/06/2021 | 1.3274 | 1.3544 | 1.2956 | 1.344 |
| 04/07/2021 | 1.2956 | 1.3316 | 1.2708 | 1.2846 |
| 04/08/2021 | 1.1567 | 1.1567 | 1.1567 | 1.1567 |
| 04/11/2021 | 1.1395 | 1.1402 | 1.0413 | 1.0814 |
| 04/12/2021 | 1.1533 | 1.1872 | 1.098 | 1.1035 |
| 04/13/2021 | 1.0883 | 1.0897 | 0.9937 | 1.0109 |
| 04/14/2021 | 1.0109 | 1.0614 | 0.946 | 1.0586 |
| 04/15/2021 | 1.0711 | 1.0883 | 0.9971 | 1.0019 |
| 04/18/2021 | 1.1021 | 1.1021 | 1.1021 | 1.1021 |
| 04/19/2021 | 1.1333 | 1.1367 | 1.0365 | 1.1056 |
| 04/20/2021 | 1.2162 | 1.2162 | 1.1733 | 1.2162 |
| 04/21/2021 | 1.2148 | 1.2155 | 1.1547 | 1.1636 |
| 04/25/2021 | 1.1636 | 1.1857 | 1.0476 | 1.0476 |
| 04/26/2021 | 1.0303 | 1.0711 | 0.9432 | 1.0372 |
| 04/27/2021 | 1.0234 | 1.0496 | 1.0089 | 1.0372 |
| 04/28/2021 | 0.9335 | 1.022 | 0.9335 | 0.9943 |
| 04/29/2021 | 0.8956 | 0.9909 | 0.8956 | 0.9881 |
| 05/02/2021 | 0.9315 | 0.9778 | 0.9204 | 0.9653 |
| 05/03/2021 | 0.9743 | 1.0227 | 0.9591 | 0.9764 |
| 05/04/2021 | 0.9653 | 0.9764 | 0.9377 | 0.9432 |
| 05/05/2021 | 0.9432 | 0.9653 | 0.9218 | 0.9329 |
| 05/06/2021 | 0.9329 | 0.9411 | 0.9114 | 0.9204 |
| 05/09/2021 | 1.0123 | 1.0123 | 0.9329 | 0.9335 |
| 05/10/2021 | 0.9342 | 0.937 | 0.8983 | 0.9025 |
| 05/11/2021 | 0.8313 | 0.8451 | 0.8126 | 0.8126 |
| 05/16/2021 | 0.7781 | 0.8935 | 0.7726 | 0.8935 |
| 05/17/2021 | 0.8935 | 0.9826 | 0.8727 | 0.9826 |
| 05/19/2021 | 0.9881 | 1.0807 | 0.9543 | 1.0807 |
| 05/20/2021 | 1.1429 | 1.1885 | 1.0579 | 1.0856 |
| 05/23/2021 | 1.0883 | 1.1796 | 1.0469 | 1.156 |
| 05/24/2021 | 1.1609 | 1.2079 | 1.1035 | 1.1733 |
| 05/25/2021 | 1.1678 | 1.203 | 1.1194 | 1.1346 |
| 05/26/2021 | 1.1333 | 1.1402 | 1.0469 | 1.087 |
| 05/27/2021 | 1.078 | 1.1581 | 1.0579 | 1.1519 |
| 05/30/2021 | 1.1616 | 1.1885 | 1.1595 | 1.1712 |
| 05/31/2021 | 1.1816 | 1.1913 | 1.1229 | 1.1326 |
| 06/01/2021 | 1.1097 | 1.136 | 1.0731 | 1.136 |
| 06/02/2021 | 1.1381 | 1.1574 | 1.1194 | 1.1415 |
| 06/03/2021 | 1.1471 | 1.1699 | 1.1353 | 1.1478 |
| 06/06/2021 | 1.1574 | 1.1671 | 1.1526 | 1.1554 |
| 06/07/2021 | 1.1554 | 1.1581 | 1.1298 | 1.1353 |
| 06/08/2021 | 1.1353 | 1.1581 | 1.1277 | 1.1478 |
| 06/09/2021 | 1.1574 | 1.2625 | 1.1554 | 1.2625 |
| 06/10/2021 | 1.2749 | 1.3198 | 1.2487 | 1.2956 |
| 06/13/2021 | 1.3026 | 1.382 | 1.2832 | 1.3102 |
| 06/14/2021 | 1.3095 | 1.3592 | 1.2942 | 1.3475 |
| 06/15/2021 | 1.3544 | 1.4013 | 1.3544 | 1.382 |
| 06/16/2021 | 1.3841 | 1.3896 | 1.3267 | 1.3309 |
| 06/17/2021 | 1.344 | 1.3565 | 1.2632 | 1.2763 |
| 06/20/2021 | 1.2763 | 1.3647 | 1.2472 | 1.3613 |
| 06/21/2021 | 1.3716 | 1.4104 | 1.3178 | 1.3495 |
| 06/22/2021 | 1.3578 | 1.3689 | 1.3316 | 1.3364 |
| 06/23/2021 | 1.3385 | 1.3592 | 1.3212 | 1.3405 |
| 06/24/2021 | 1.3523 | 1.4062 | 1.344 | 1.3475 |
| 06/27/2021 | 1.3613 | 1.3641 | 1.288 | 1.288 |
| 06/28/2021 | 1.288 | 1.3274 | 1.2438 | 1.3274 |
| 06/29/2021 | 1.3323 | 1.3461 | 1.3032 | 1.3108 |
| 06/30/2021 | 1.3164 | 1.3357 | 1.3053 | 1.3253 |
| 07/01/2021 | 1.326 | 1.3281 | 1.3046 | 1.3046 |
| 07/04/2021 | 1.3011 | 1.3447 | 1.2639 | 1.3019 |
| 07/05/2021 | 1.306 | 1.3102 | 1.2632 | 1.2632 |
| 07/06/2021 | 1.2735 | 1.3447 | 1.2569 | 1.3405 |
| 07/07/2021 | 1.3405 | 1.3544 | 1.2984 | 1.3108 |
| 07/08/2021 | 1.3095 | 1.3115 | 1.2818 | 1.2991 |
| 07/11/2021 | 1.2963 | 1.3095 | 1.2563 | 1.2652 |
| 07/12/2021 | 1.2652 | 1.2825 | 1.2272 | 1.2721 |
| 07/13/2021 | 1.2873 | 1.2956 | 1.2611 | 1.2687 |
| 07/15/2021 | 1.268 | 1.2687 | 1.2438 | 1.248 |
| 07/18/2021 | 1.248 | 1.268 | 1.2472 | 1.2493 |
| 07/25/2021 | 1.2528 | 1.2777 | 1.239 | 1.2645 |
| 07/26/2021 | 1.2708 | 1.2922 | 1.2632 | 1.2749 |
| 07/27/2021 | 1.2749 | 1.2839 | 1.2652 | 1.2708 |
| 07/28/2021 | 1.2708 | 1.2749 | 1.2507 | 1.2507 |
| 07/29/2021 | 1.2507 | 1.268 | 1.2507 | 1.2563 |
| 08/01/2021 | 1.2687 | 1.3198 | 1.2687 | 1.288 |
| 08/02/2021 | 1.2887 | 1.297 | 1.2611 | 1.2611 |
| 08/03/2021 | 1.2652 | 1.2687 | 1.2507 | 1.2514 |
| 08/04/2021 | 1.2507 | 1.2922 | 1.2383 | 1.2542 |
| 08/05/2021 | 1.2542 | 1.2576 | 1.2383 | 1.2438 |
| 08/08/2021 | 1.2507 | 1.3288 | 1.2493 | 1.3005 |
| 08/09/2021 | 1.3019 | 1.3032 | 1.2487 | 1.2507 |
| 08/10/2021 | 1.2507 | 1.268 | 1.2286 | 1.2286 |
| 08/11/2021 | 1.2307 | 1.2984 | 1.2093 | 1.2535 |
| 08/12/2021 | 1.268 | 1.2749 | 1.2293 | 1.23 |
| 08/15/2021 | 1.2466 | 1.2472 | 1.2189 | 1.2245 |
| 08/16/2021 | 1.2238 | 1.2279 | 1.203 | 1.2065 |
| 08/17/2021 | 1.2099 | 1.2113 | 1.1747 | 1.1788 |
| 08/18/2021 | 1.1782 | 1.2203 | 1.1685 | 1.1982 |
| 08/19/2021 | 1.2017 | 1.2072 | 1.1816 | 1.1913 |
| 08/22/2021 | 1.2093 | 1.2196 | 1.1989 | 1.2003 |
| 08/23/2021 | 1.201 | 1.2023 | 1.1768 | 1.1809 |
| 08/24/2021 | 1.1809 | 1.1982 | 1.1768 | 1.1851 |
| 08/25/2021 | 1.192 | 1.192 | 1.1796 | 1.1844 |
| 08/26/2021 | 1.192 | 1.203 | 1.1816 | 1.1837 |
| 08/30/2021 | 1.1913 | 1.1996 | 1.1761 | 1.1816 |
| 08/31/2021 | 1.1816 | 1.2182 | 1.1782 | 1.2086 |
| 09/01/2021 | 1.2134 | 1.2797 | 1.1982 | 1.279 |
| 09/02/2021 | 1.2839 | 1.2991 | 1.2335 | 1.2335 |
| 09/05/2021 | 1.2396 | 1.2639 | 1.2148 | 1.2569 |
| 09/06/2021 | 1.2569 | 1.2639 | 1.2148 | 1.2182 |
| 09/07/2021 | 1.2231 | 1.2335 | 1.2023 | 1.2086 |
| 09/08/2021 | 1.2086 | 1.2127 | 1.1954 | 1.203 |
| 09/09/2021 | 1.2072 | 1.2127 | 1.1892 | 1.1892 |
| 09/12/2021 | 1.1643 | 1.1678 | 1.1464 | 1.1567 |
| 09/13/2021 | 1.1567 | 1.1844 | 1.1491 | 1.1505 |
| 09/14/2021 | 1.1547 | 1.1588 | 1.1298 | 1.1305 |
| 09/15/2021 | 1.1339 | 1.1512 | 1.1167 | 1.1263 |
| 09/16/2021 | 1.1402 | 1.1436 | 1.1104 | 1.1201 |
| 09/19/2021 | 1.051 | 1.0939 | 1.051 | 1.0711 |
| 09/20/2021 | 1.0738 | 1.0876 | 1.0724 | 1.08 |
| 09/21/2021 | 1.1015 | 1.1353 | 1.0939 | 1.1139 |
| 09/22/2021 | 1.1291 | 1.1699 | 1.1263 | 1.1699 |
| 09/23/2021 | 1.1609 | 1.1609 | 1.1028 | 1.107 |
| 09/26/2021 | 1.156 | 1.1712 | 1.1118 | 1.1263 |
| 09/27/2021 | 1.1471 | 1.1574 | 1.1284 | 1.1374 |
| 09/28/2021 | 1.1395 | 1.1498 | 1.1333 | 1.1402 |
| 09/29/2021 | 1.145 | 1.1692 | 1.1333 | 1.1609 |
| 09/30/2021 | 1.1333 | 1.1381 | 1.1173 | 1.1381 |
| 10/03/2021 | 1.1367 | 1.1367 | 1.0807 | 1.0959 |
| 10/04/2021 | 1.0959 | 1.098 | 1.0724 | 1.0842 |
| 10/05/2021 | 1.0766 | 1.1049 | 1.0607 | 1.0634 |
| 10/06/2021 | 1.0731 | 1.0787 | 1.0642 | 1.0697 |
| 10/07/2021 | 1.0718 | 1.0787 | 1.0614 | 1.0697 |
| 10/10/2021 | 1.069 | 1.078 | 1.0662 | 1.0711 |
| 10/11/2021 | 1.0883 | 1.0911 | 1.0697 | 1.0703 |
| 10/12/2021 | 1.0711 | 1.0759 | 1.0614 | 1.0642 |
| 10/13/2021 | 1.0642 | 1.0731 | 1.0579 | 1.0676 |
| 10/14/2021 | 1.0738 | 1.078 | 1.0573 | 1.0655 |
| 10/17/2021 | 1.0462 | 1.0531 | 1.0365 | 1.0496 |
| 10/18/2021 | 1.0517 | 1.0628 | 1.0469 | 1.0565 |
| 10/19/2021 | 1.0614 | 1.0835 | 1.0517 | 1.0752 |
| 10/20/2021 | 1.0738 | 1.0814 | 1.0593 | 1.078 |
| 10/21/2021 | 1.0642 | 1.0745 | 1.0552 | 1.0731 |
| 10/24/2021 | 1.0192 | 1.04 | 1.013 | 1.0337 |
| 10/25/2021 | 1.0372 | 1.0807 | 1.0289 | 1.0517 |
| 10/26/2021 | 1.0517 | 1.0545 | 1.04 | 1.0434 |
| 10/27/2021 | 1.0434 | 1.0607 | 1.0434 | 1.0573 |
| 10/31/2021 | 1.0172 | 1.0607 | 1.0172 | 1.0607 |
| 11/01/2021 | 1.0573 | 1.0649 | 1.0406 | 1.0524 |
| 11/02/2021 | 1.0524 | 1.0586 | 1.0192 | 1.0503 |
| 11/03/2021 | 1.0545 | 1.0745 | 1.0531 | 1.0669 |
| 11/04/2021 | 1.0883 | 1.1021 | 1.0724 | 1.1001 |
| 11/07/2021 | 1.04 | 1.0558 | 1.04 | 1.0482 |
| 11/08/2021 | 1.0482 | 1.0634 | 1.0441 | 1.0517 |
| 11/09/2021 | 1.0517 | 1.0538 | 1.0331 | 1.0365 |
| 11/10/2021 | 1.0365 | 1.0427 | 1.0261 | 1.0282 |
| 11/11/2021 | 1.0358 | 1.0358 | 1.0234 | 1.0317 |
| 11/14/2021 | 1.0324 | 1.0406 | 1.0303 | 1.0331 |
| 11/15/2021 | 1.0331 | 1.0331 | 1.0151 | 1.0199 |
| 11/16/2021 | 1.0199 | 1.0282 | 1.0185 | 1.0227 |
| 11/17/2021 | 1.0227 | 1.0296 | 1.0103 | 1.0227 |
| 11/18/2021 | 1.0296 | 1.0413 | 1.022 | 1.0372 |
| 11/21/2021 | 1.1229 | 1.1409 | 1.1056 | 1.1409 |
| 11/22/2021 | 1.1374 | 1.1374 | 1.0579 | 1.0759 |
| 11/23/2021 | 1.078 | 1.098 | 1.0683 | 1.0918 |
| 11/24/2021 | 1.0959 | 1.1457 | 1.0883 | 1.1139 |
| 11/25/2021 | 1.1056 | 1.154 | 1.087 | 1.154 |
| 11/28/2021 | 1.1436 | 1.2037 | 1.1181 | 1.1899 |
| 11/29/2021 | 1.1077 | 1.1194 | 1.0711 | 1.0711 |
| 11/30/2021 | 1.0703 | 1.0849 | 1.0517 | 1.0759 |
| 12/01/2021 | 1.0766 | 1.0842 | 1.0718 | 1.0814 |
| 12/02/2021 | 1.0828 | 1.1104 | 1.0814 | 1.1042 |
| 12/05/2021 | 1.1574 | 1.1581 | 1.1084 | 1.1084 |
| 12/06/2021 | 1.1091 | 1.116 | 1.0987 | 1.1125 |
| 12/07/2021 | 1.1132 | 1.1194 | 1.0994 | 1.1104 |
| 12/08/2021 | 1.1125 | 1.1339 | 1.107 | 1.1229 |
| 12/09/2021 | 1.1201 | 1.1491 | 1.116 | 1.1395 |
| 12/12/2021 | 1.1747 | 1.2065 | 1.1588 | 1.1989 |
| 12/13/2021 | 1.1056 | 1.1139 | 1.0952 | 1.0973 |
| 12/14/2021 | 1.098 | 1.1021 | 1.0621 | 1.0669 |
| 12/15/2021 | 1.0711 | 1.0904 | 1.0614 | 1.0876 |
| 12/16/2021 | 1.0911 | 1.098 | 1.0089 | 1.0434 |
| 12/19/2021 | 0.9667 | 1.0165 | 0.9411 | 0.964 |
| 12/20/2021 | 1.0123 | 1.06 | 0.9812 | 1.0234 |
| 12/21/2021 | 1.0061 | 1.0296 | 0.9881 | 1.0116 |
| 12/22/2021 | 0.9709 | 0.9861 | 0.937 | 0.9702 |
| 12/23/2021 | 0.9805 | 0.9943 | 0.966 | 0.9874 |
| 12/26/2021 | 0.9847 | 1.0019 | 0.9653 | 0.9702 |
| 12/27/2021 | 0.9764 | 0.9764 | 0.946 | 0.9501 |
| 12/28/2021 | 0.9488 | 0.9695 | 0.9335 | 0.9674 |
| 12/29/2021 | 0.9619 | 0.9771 | 0.9508 | 0.9612 |
| 12/30/2021 | 0.9612 | 0.9736 | 0.957 | 0.9729 |