Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FENERBAHÇE FUTBOL A.Ş. logo
FENER
FENERBAHÇE FUTBOL A.Ş.
15:10:00
3.29 ₺
0.000 (%0.00)
Previous Close: 3.29·
Volatility: 2.740
Day Low₺3.28
Day High₺3.37
Bid3.29
Ask3.3

Market Data

Spot Rate
B:3.29
A:3.3
Week over week (WoW)
-0.30%
Month over month (MoM)
-18.16%
Year to date (YTD)
-3.80%
Year over year (YoY)
-17.30%
Overview
Technicals
Financial Statements
Comments
Archive

FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6967
CLOSE 0.6974

Low

LOW 0.2211

High

HIGH 1.8709
DATEOPENHIGHLOWCLOSE
01/01/20200.50.52140.50.5176
01/02/20200.51650.51650.49440.5058
01/05/20200.5010.5020.48610.4885
01/06/20200.49270.50720.49270.4985
01/07/20200.47680.49310.47640.4861
01/08/20200.49960.50890.49960.5079
01/09/20200.50790.52140.50510.511
01/12/20200.51310.53730.51310.5359
01/13/20200.53930.54420.5290.5345
01/14/20200.53420.5580.52970.5559
01/15/20200.560.56110.54240.5476
01/16/20200.55070.5580.54690.549
01/19/20200.55420.55660.54350.5455
01/20/20200.54660.55140.53520.5494
01/21/20200.55110.56150.54760.5594
01/22/20200.56180.58290.56150.5746
01/23/20200.58010.58250.55970.5666
01/26/20200.57840.60770.57010.5932
01/27/20200.60910.61150.5860.5998
01/28/20200.60290.60330.59080.5908
01/29/20200.58810.59250.57250.5808
01/30/20200.58530.5950.58010.5918
02/02/20200.57460.58630.57460.5825
02/03/20200.58530.5950.58120.5915
02/04/20200.59250.5960.58490.5891
02/05/20200.59150.60050.58980.5943
02/06/20200.60120.60640.59570.6064
02/09/20200.58870.59120.53030.5528
02/10/20200.56660.5680.54970.5611
02/11/20200.56110.56150.55310.5566
02/12/20200.5570.56940.55450.5632
02/13/20200.56730.60770.56590.6039
02/16/20200.55350.57840.54660.5632
02/17/20200.56520.57530.55730.5597
02/18/20200.56180.67170.56150.6717
02/19/20200.67540.77390.54520.5615
02/20/20200.56250.57870.50690.5563
02/23/20200.4630.5210.45810.4948
02/24/20200.5030.51510.48160.4879
02/25/20200.48370.48540.44850.4612
02/26/20200.45670.45670.41120.4194
02/27/20200.35070.43010.33890.4091
03/01/20200.41010.4250.39040.4025
03/02/20200.40770.42010.39980.4122
03/03/20200.40670.41430.39730.3994
03/04/20200.39940.4170.39940.4039
03/05/20200.40390.40980.39390.3984
03/08/20200.37830.3790.34030.3465
03/09/20200.35760.36040.3110.311
03/10/20200.30750.30890.27530.2874
03/11/20200.27160.27640.24360.245
03/12/20200.24190.26920.22980.2692
03/15/20200.25260.25810.24260.2432
03/16/20200.24190.25120.22110.2474
03/17/20200.24740.26050.24190.2539
03/18/20200.25220.25950.24260.246
03/19/20200.25050.25980.24390.2477
03/22/20200.24320.24530.22940.2374
03/23/20200.24290.26080.24260.2591
03/24/20200.26950.28330.2560.2768
03/25/20200.27160.30090.26530.2992
03/26/20200.30130.31990.2920.2999
03/29/20200.30020.30680.27710.2923
03/30/20200.29890.30680.29650.3027
03/31/20200.30020.3110.29370.2999
04/01/20200.30230.30510.28090.2871
04/02/20200.29020.29020.27640.2781
04/05/20200.28330.30580.28330.3058
04/06/20200.3120.33620.31160.3234
04/07/20200.32480.33760.30850.3286
04/08/20200.33340.33720.32410.3296
04/09/20200.33070.33130.31820.3262
04/12/20200.32030.34690.31820.3355
04/13/20200.3420.36310.33860.3565
04/14/20200.35830.36690.32480.3348
04/15/20200.33830.34030.31960.321
04/16/20200.33170.33170.32130.3286
04/19/20200.33170.33310.32440.3272
04/20/20200.32680.35970.32680.3597
04/21/20200.36170.38350.35930.361
04/23/20200.36210.37180.34410.3545
04/26/20200.3610.36420.35450.3573
04/27/20200.36070.37070.35410.3573
04/28/20200.35970.36350.35520.3569
04/29/20200.35930.36210.34550.3555
05/03/20200.35690.3780.35070.3659
05/04/20200.3690.37110.35520.3583
05/05/20200.36280.3690.35690.3593
05/06/20200.35930.36560.35140.3576
05/07/20200.3580.36420.35380.3565
05/10/20200.35730.35970.35040.3504
05/11/20200.35070.35930.33930.3507
05/12/20200.35070.35380.34790.3486
05/13/20200.34860.35070.34170.3434
05/14/20200.34450.34720.34240.3434
05/17/20200.34520.35170.34520.3458
05/19/20200.35070.36620.34690.3614
05/20/20200.36350.37310.35830.3583
05/21/20200.35860.36520.35730.361
05/26/20200.36760.38490.36350.3728
05/27/20200.37490.37660.36280.3718
05/28/20200.37350.40870.37140.4087
05/31/20200.41910.44950.40110.4319
06/01/20200.43530.46230.43530.4526
06/02/20200.46160.47090.4540.4574
06/03/20200.46640.46950.43950.4485
06/04/20200.44850.45470.43050.4467
06/07/20200.44710.46370.44710.4561
06/08/20200.45950.46090.44950.4516
06/09/20200.45430.45430.44640.4471
06/10/20200.44640.44880.43670.4374
06/11/20200.4350.44850.42460.4436
06/14/20200.44920.45090.42640.4264
06/15/20200.43190.4530.43050.4436
06/16/20200.43190.43980.42530.4277
06/17/20200.42910.43150.42150.4215
06/18/20200.42190.42360.40940.4115
06/21/20200.40280.40390.39150.3932
06/22/20200.39460.39910.39040.3904
06/23/20200.39040.42950.37310.4295
06/24/20200.43050.45780.40910.4267
06/25/20200.42670.44220.4250.4264
06/28/20200.4360.44810.42840.4374
06/29/20200.43950.4450.43330.435
06/30/20200.43670.44160.42840.4284
07/01/20200.43360.44220.43010.4364
07/02/20200.43880.44160.43260.4353
07/05/20200.44980.45810.44220.4509
07/06/20200.45740.48680.45090.4761
07/07/20200.45950.46120.44190.4419
07/08/20200.45190.46060.44020.4405
07/09/20200.43190.43360.41040.425
07/12/20200.41040.43330.40630.4222
07/13/20200.42320.43050.41220.416
07/15/20200.41840.43530.41670.4225
07/16/20200.42290.42840.42010.4215
07/19/20200.41460.42640.41190.4219
07/20/20200.42570.44920.42320.434
07/21/20200.44430.46260.43530.4561
07/22/20200.45470.46780.44980.4567
07/23/20200.45670.47330.45230.4682
07/26/20200.47270.48680.47020.4803
07/27/20200.48370.48470.45640.4564
07/28/20200.45640.46920.43910.4664
07/29/20200.46880.47090.45990.4643
08/03/20200.47960.50960.45810.4865
08/04/20200.48370.48370.44330.4492
08/05/20200.45570.46190.41120.4385
08/06/20200.44920.46190.41120.4609
08/09/20200.46090.50690.45090.4992
08/10/20200.5010.5210.48820.5069
08/11/20200.50720.51510.49610.502
08/12/20200.5020.53690.5020.5273
08/13/20200.52170.53550.5030.5072
08/16/20200.5110.51550.49410.5079
08/17/20200.51510.55040.510.5428
08/18/20200.5480.57560.54420.5687
08/19/20200.57670.62540.56910.6254
08/20/20200.63050.68340.62710.6717
08/23/20200.68750.73870.68440.7387
08/24/20200.74280.79740.69860.7242
08/25/20200.72560.7960.72560.796
08/26/20200.82920.86240.80160.843
08/27/20200.85680.87270.80160.8506
08/30/20200.85680.90590.83340.8859
08/31/20200.90520.97430.90520.9743
09/01/20201.00331.07181.00331.0718
09/02/20201.14021.17881.01791.1788
09/03/20201.24031.29151.18441.279
09/06/20201.32671.40691.32671.4069
09/07/20201.52021.54721.45111.5472
09/08/20201.65841.70121.62391.7012
09/09/20201.86571.87091.53131.5313
09/10/20201.37861.37861.37861.3786
09/13/20201.24111.47191.24111.3067
09/14/20201.21961.22661.17611.1761
09/15/20201.09181.21551.05861.1077
09/16/20201.03721.07110.99710.9971
09/17/20200.97781.09660.94111.0966
09/20/20201.09661.20581.05791.2058
09/21/20201.10561.22861.09941.1671
09/22/20201.14711.15741.05171.0545
09/23/20201.05521.09181.00541.0351
09/24/20201.03511.03650.98881.0061
09/27/20201.04341.0870.99161.0137
09/28/20201.01371.07030.94391.0365
09/29/20201.03511.03581.00271.0075
09/30/20201.00891.02610.9841.0089
10/01/20200.99851.04760.99161.0476
10/04/20201.09181.15191.06761.1519
10/05/20201.20931.26661.20931.2666
10/06/20201.33711.39311.27141.3212
10/07/20201.31151.31151.19891.1996
10/08/20201.20931.26521.15121.2652
10/11/20201.29981.33291.24451.2749
10/12/20201.27771.27841.19751.2266
10/13/20201.22661.25761.19411.2369
10/14/20201.24381.25281.21271.2217
10/15/20201.23071.2791.22311.2714
10/18/20201.3441.35441.30051.3219
10/19/20201.32051.32051.25631.2618
10/20/20201.26181.28531.21961.2576
10/21/20201.25831.34191.24931.3419
10/22/20201.34751.35711.29151.3115
10/25/20201.33361.39511.26321.277
10/26/20201.27631.28731.231.2611
10/27/20201.25071.27281.24171.2487
10/29/20201.23691.25761.17881.2003
11/01/20201.20171.24381.1741.2327
11/02/20201.251.25761.16231.1699
11/03/20201.16991.21691.16091.1775
11/04/20201.18851.20371.1741.1872
11/05/20201.19611.29291.18721.2452
11/08/20201.1921.30531.1921.2472
11/09/20201.24381.27011.20171.2023
11/10/20201.21131.22661.17121.1788
11/11/20201.18021.20931.14781.1788
11/12/20201.18021.20371.17191.1837
11/15/20201.1921.1921.16781.1685
11/16/20201.17121.19611.12081.1471
11/17/20201.14641.17121.13331.1505
11/18/20201.1541.19681.14021.1934
11/19/20201.19541.20231.18091.1844
11/22/20201.20931.21551.16231.1664
11/23/20201.17821.18231.15261.1671
11/24/20201.16851.18991.15741.1712
11/25/20201.18021.18991.17061.1796
11/26/20201.18571.24721.18021.2072
11/29/20201.14021.15191.10151.1422
11/30/20201.14221.15671.1161.1443
12/01/20201.14641.22931.13331.1816
12/02/20201.1921.21061.16361.1692
12/03/20201.17261.17611.15051.163
12/06/20201.16711.17681.14711.1478
12/07/20201.14981.15331.13811.1388
12/08/20201.14091.15191.13191.1339
12/09/20201.14291.17471.13811.1623
12/10/20201.16231.16711.14221.1588
12/13/20201.1071.11941.09871.1021
12/14/20201.10211.10211.0691.0842
12/15/20201.08421.09251.0691.0711
12/16/20201.07111.07591.04131.0413
12/17/20201.041.05031.01921.0386
12/20/20200.98811.01370.97090.9916
12/21/20201.00191.03030.99231.0192
12/22/20201.02271.03441.00751.0261
12/23/20201.06761.0781.03651.042
12/24/20201.04341.04411.01791.0296
12/27/20201.0221.02550.9950.995
12/28/20200.99581.03650.96740.9916
12/29/20200.99231.01440.99091.0019
12/30/20201.00541.03511.00061.0213