FENER
FENERBAHÇE FUTBOL A.Ş.
15:10:00
3.29 ₺
0.000 (%0.00)
Previous Close: 3.29·
Volatility: 2.740
Day Low₺3.28
Day High₺3.37
Market Data
Spot Rate
B:3.29
A:3.3
Week over week (WoW)
-0.30%
Month over month (MoM)
-18.16%
Year to date (YTD)
-3.80%
Year over year (YoY)
-17.30%
FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3299
CLOSE 0.33
Low
LOW 0.2066
High
HIGH 0.6019
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.2394 | 0.2577 | 0.2391 | 0.2439 |
| 01/02/2019 | 0.2439 | 0.2502 | 0.2384 | 0.2398 |
| 01/03/2019 | 0.2408 | 0.2446 | 0.2394 | 0.2432 |
| 01/06/2019 | 0.2591 | 0.2626 | 0.2502 | 0.2532 |
| 01/07/2019 | 0.2532 | 0.2536 | 0.2429 | 0.2429 |
| 01/08/2019 | 0.2436 | 0.2481 | 0.2415 | 0.2419 |
| 01/09/2019 | 0.2426 | 0.245 | 0.2419 | 0.2432 |
| 01/10/2019 | 0.2436 | 0.246 | 0.2429 | 0.2429 |
| 01/13/2019 | 0.2429 | 0.2432 | 0.2384 | 0.2391 |
| 01/14/2019 | 0.2405 | 0.2426 | 0.2394 | 0.2401 |
| 01/15/2019 | 0.2405 | 0.2488 | 0.2401 | 0.2436 |
| 01/16/2019 | 0.2439 | 0.2536 | 0.2436 | 0.2522 |
| 01/17/2019 | 0.2481 | 0.2519 | 0.2446 | 0.2456 |
| 01/20/2019 | 0.2498 | 0.2498 | 0.247 | 0.2488 |
| 01/21/2019 | 0.247 | 0.2529 | 0.2463 | 0.2505 |
| 01/22/2019 | 0.2512 | 0.2564 | 0.2505 | 0.2536 |
| 01/23/2019 | 0.2557 | 0.2591 | 0.2512 | 0.2577 |
| 01/24/2019 | 0.255 | 0.255 | 0.2519 | 0.2529 |
| 01/27/2019 | 0.255 | 0.2605 | 0.2543 | 0.2591 |
| 01/28/2019 | 0.2636 | 0.2702 | 0.2633 | 0.265 |
| 01/29/2019 | 0.266 | 0.2674 | 0.2612 | 0.2636 |
| 01/30/2019 | 0.2657 | 0.2733 | 0.2647 | 0.2698 |
| 01/31/2019 | 0.2712 | 0.2792 | 0.2709 | 0.275 |
| 02/03/2019 | 0.2785 | 0.2812 | 0.2629 | 0.2633 |
| 02/04/2019 | 0.2633 | 0.2678 | 0.2553 | 0.2564 |
| 02/05/2019 | 0.2584 | 0.2595 | 0.2529 | 0.2574 |
| 02/06/2019 | 0.2584 | 0.2588 | 0.2553 | 0.256 |
| 02/07/2019 | 0.2564 | 0.2608 | 0.2557 | 0.2588 |
| 02/10/2019 | 0.2571 | 0.2574 | 0.2539 | 0.2567 |
| 02/11/2019 | 0.2574 | 0.2598 | 0.2543 | 0.2543 |
| 02/12/2019 | 0.2567 | 0.2581 | 0.2463 | 0.2467 |
| 02/13/2019 | 0.2467 | 0.2505 | 0.2456 | 0.2484 |
| 02/14/2019 | 0.2491 | 0.2536 | 0.2477 | 0.2512 |
| 02/17/2019 | 0.2481 | 0.2488 | 0.2453 | 0.2456 |
| 02/18/2019 | 0.2463 | 0.2467 | 0.2422 | 0.2422 |
| 02/19/2019 | 0.2432 | 0.2481 | 0.2432 | 0.247 |
| 02/20/2019 | 0.2481 | 0.2495 | 0.2453 | 0.2456 |
| 02/21/2019 | 0.2415 | 0.2446 | 0.2401 | 0.2432 |
| 02/24/2019 | 0.2436 | 0.2436 | 0.2415 | 0.2422 |
| 02/25/2019 | 0.246 | 0.247 | 0.2443 | 0.2453 |
| 02/26/2019 | 0.246 | 0.2463 | 0.2422 | 0.2422 |
| 02/27/2019 | 0.2439 | 0.2481 | 0.2422 | 0.2467 |
| 02/28/2019 | 0.2474 | 0.2477 | 0.2443 | 0.2453 |
| 03/03/2019 | 0.2453 | 0.2467 | 0.2429 | 0.2429 |
| 03/04/2019 | 0.2426 | 0.2436 | 0.2411 | 0.2415 |
| 03/05/2019 | 0.2415 | 0.2432 | 0.2384 | 0.2401 |
| 03/06/2019 | 0.2419 | 0.2522 | 0.235 | 0.235 |
| 03/07/2019 | 0.2374 | 0.2405 | 0.2339 | 0.2353 |
| 03/10/2019 | 0.235 | 0.235 | 0.2287 | 0.2298 |
| 03/11/2019 | 0.2305 | 0.2335 | 0.2294 | 0.2308 |
| 03/12/2019 | 0.2308 | 0.2325 | 0.2301 | 0.2305 |
| 03/13/2019 | 0.2305 | 0.2387 | 0.2305 | 0.2342 |
| 03/14/2019 | 0.237 | 0.2384 | 0.235 | 0.2353 |
| 03/17/2019 | 0.2384 | 0.2408 | 0.2356 | 0.2374 |
| 03/18/2019 | 0.2374 | 0.2374 | 0.235 | 0.235 |
| 03/19/2019 | 0.2353 | 0.237 | 0.2329 | 0.2339 |
| 03/20/2019 | 0.2346 | 0.2363 | 0.2325 | 0.2332 |
| 03/21/2019 | 0.2335 | 0.2346 | 0.227 | 0.2273 |
| 03/24/2019 | 0.228 | 0.2291 | 0.2218 | 0.2232 |
| 03/25/2019 | 0.2273 | 0.2277 | 0.2218 | 0.2225 |
| 03/26/2019 | 0.2225 | 0.2239 | 0.2094 | 0.2094 |
| 03/27/2019 | 0.209 | 0.2121 | 0.2066 | 0.2101 |
| 03/28/2019 | 0.2104 | 0.2173 | 0.2104 | 0.2159 |
| 03/31/2019 | 0.2211 | 0.2488 | 0.2211 | 0.247 |
| 04/01/2019 | 0.2474 | 0.2688 | 0.2474 | 0.2591 |
| 04/02/2019 | 0.2622 | 0.2647 | 0.2495 | 0.2557 |
| 04/03/2019 | 0.2564 | 0.2643 | 0.2522 | 0.2633 |
| 04/04/2019 | 0.264 | 0.2823 | 0.2636 | 0.2688 |
| 04/07/2019 | 0.2664 | 0.2664 | 0.2453 | 0.2484 |
| 04/08/2019 | 0.2484 | 0.2536 | 0.2453 | 0.2498 |
| 04/09/2019 | 0.2498 | 0.2515 | 0.2446 | 0.2463 |
| 04/10/2019 | 0.247 | 0.2481 | 0.2419 | 0.2419 |
| 04/11/2019 | 0.2419 | 0.2467 | 0.235 | 0.2422 |
| 04/14/2019 | 0.2429 | 0.245 | 0.2391 | 0.2391 |
| 04/15/2019 | 0.2398 | 0.2429 | 0.2387 | 0.2405 |
| 04/16/2019 | 0.2411 | 0.2463 | 0.2405 | 0.2456 |
| 04/17/2019 | 0.2456 | 0.2557 | 0.2443 | 0.2526 |
| 04/18/2019 | 0.2532 | 0.2539 | 0.2488 | 0.2495 |
| 04/21/2019 | 0.2419 | 0.2477 | 0.2405 | 0.2429 |
| 04/23/2019 | 0.2429 | 0.2536 | 0.2422 | 0.247 |
| 04/24/2019 | 0.2474 | 0.2484 | 0.2411 | 0.2422 |
| 04/25/2019 | 0.2443 | 0.2484 | 0.2432 | 0.2456 |
| 04/28/2019 | 0.2456 | 0.2539 | 0.2456 | 0.2491 |
| 04/29/2019 | 0.2498 | 0.2508 | 0.2453 | 0.246 |
| 05/01/2019 | 0.246 | 0.2709 | 0.245 | 0.2622 |
| 05/02/2019 | 0.2615 | 0.2729 | 0.2574 | 0.2653 |
| 05/05/2019 | 0.2712 | 0.2719 | 0.2564 | 0.266 |
| 05/06/2019 | 0.2615 | 0.2802 | 0.2591 | 0.2719 |
| 05/07/2019 | 0.2726 | 0.2837 | 0.2705 | 0.2809 |
| 05/08/2019 | 0.2819 | 0.2971 | 0.2819 | 0.2958 |
| 05/09/2019 | 0.2989 | 0.3051 | 0.2878 | 0.2895 |
| 05/12/2019 | 0.2975 | 0.2992 | 0.2581 | 0.2629 |
| 05/13/2019 | 0.2636 | 0.2657 | 0.247 | 0.2522 |
| 05/14/2019 | 0.2526 | 0.2626 | 0.2477 | 0.2553 |
| 05/15/2019 | 0.256 | 0.2577 | 0.2495 | 0.2512 |
| 05/16/2019 | 0.2512 | 0.2557 | 0.2477 | 0.2477 |
| 05/19/2019 | 0.2481 | 0.2488 | 0.2398 | 0.2401 |
| 05/20/2019 | 0.2419 | 0.245 | 0.2318 | 0.2346 |
| 05/21/2019 | 0.2318 | 0.2539 | 0.2318 | 0.2432 |
| 05/22/2019 | 0.2432 | 0.246 | 0.2387 | 0.2405 |
| 05/23/2019 | 0.2408 | 0.2439 | 0.2391 | 0.2429 |
| 05/26/2019 | 0.2426 | 0.2484 | 0.2391 | 0.2474 |
| 05/27/2019 | 0.2484 | 0.2522 | 0.245 | 0.2474 |
| 05/28/2019 | 0.246 | 0.2495 | 0.2432 | 0.245 |
| 05/29/2019 | 0.2477 | 0.2477 | 0.2453 | 0.2463 |
| 05/30/2019 | 0.2463 | 0.2481 | 0.2446 | 0.246 |
| 06/02/2019 | 0.246 | 0.2463 | 0.2446 | 0.2453 |
| 06/06/2019 | 0.2453 | 0.2484 | 0.2453 | 0.247 |
| 06/09/2019 | 0.2474 | 0.2557 | 0.2463 | 0.2539 |
| 06/10/2019 | 0.2539 | 0.265 | 0.2519 | 0.2543 |
| 06/11/2019 | 0.2557 | 0.2584 | 0.2526 | 0.2557 |
| 06/12/2019 | 0.2547 | 0.2564 | 0.2491 | 0.2498 |
| 06/13/2019 | 0.2515 | 0.2522 | 0.2467 | 0.2508 |
| 06/16/2019 | 0.2495 | 0.2508 | 0.2481 | 0.2495 |
| 06/17/2019 | 0.2495 | 0.2512 | 0.2481 | 0.2491 |
| 06/18/2019 | 0.2491 | 0.2502 | 0.2456 | 0.247 |
| 06/19/2019 | 0.2481 | 0.2519 | 0.247 | 0.2477 |
| 06/20/2019 | 0.2491 | 0.2519 | 0.2467 | 0.2474 |
| 06/23/2019 | 0.2495 | 0.2522 | 0.2481 | 0.2498 |
| 06/24/2019 | 0.2505 | 0.2584 | 0.2505 | 0.2543 |
| 06/25/2019 | 0.255 | 0.2581 | 0.2529 | 0.2529 |
| 06/26/2019 | 0.2543 | 0.2591 | 0.2536 | 0.2543 |
| 06/27/2019 | 0.2547 | 0.2591 | 0.2539 | 0.2571 |
| 06/30/2019 | 0.2591 | 0.2653 | 0.2588 | 0.2626 |
| 07/01/2019 | 0.2633 | 0.2761 | 0.2622 | 0.2733 |
| 07/02/2019 | 0.2736 | 0.2747 | 0.2608 | 0.2622 |
| 07/03/2019 | 0.2633 | 0.264 | 0.2539 | 0.255 |
| 07/04/2019 | 0.2553 | 0.2591 | 0.2543 | 0.2581 |
| 07/07/2019 | 0.2581 | 0.2678 | 0.2571 | 0.2629 |
| 07/08/2019 | 0.2633 | 0.2667 | 0.2543 | 0.2543 |
| 07/09/2019 | 0.256 | 0.2581 | 0.2515 | 0.2564 |
| 07/10/2019 | 0.2567 | 0.264 | 0.2567 | 0.2633 |
| 07/11/2019 | 0.2636 | 0.266 | 0.2543 | 0.256 |
| 07/15/2019 | 0.2608 | 0.2612 | 0.2577 | 0.2581 |
| 07/16/2019 | 0.2588 | 0.2619 | 0.2584 | 0.2608 |
| 07/17/2019 | 0.2612 | 0.2619 | 0.2591 | 0.2612 |
| 07/18/2019 | 0.2622 | 0.2653 | 0.2619 | 0.265 |
| 07/21/2019 | 0.2657 | 0.2684 | 0.2612 | 0.2612 |
| 07/22/2019 | 0.2622 | 0.2633 | 0.2602 | 0.2608 |
| 07/23/2019 | 0.2615 | 0.2626 | 0.2588 | 0.2591 |
| 07/24/2019 | 0.2608 | 0.2626 | 0.2564 | 0.2574 |
| 07/25/2019 | 0.2581 | 0.2605 | 0.2574 | 0.2588 |
| 07/28/2019 | 0.2612 | 0.2667 | 0.2602 | 0.2653 |
| 07/29/2019 | 0.2657 | 0.2674 | 0.2612 | 0.2619 |
| 07/30/2019 | 0.2612 | 0.2629 | 0.2591 | 0.2605 |
| 07/31/2019 | 0.2602 | 0.2615 | 0.2591 | 0.2605 |
| 08/01/2019 | 0.2602 | 0.2636 | 0.2591 | 0.2598 |
| 08/04/2019 | 0.2608 | 0.2612 | 0.2571 | 0.2574 |
| 08/05/2019 | 0.2581 | 0.2598 | 0.2564 | 0.2581 |
| 08/06/2019 | 0.2588 | 0.2591 | 0.2547 | 0.256 |
| 08/07/2019 | 0.2571 | 0.2577 | 0.2557 | 0.256 |
| 08/08/2019 | 0.2574 | 0.2581 | 0.2553 | 0.2571 |
| 08/14/2019 | 0.2571 | 0.2591 | 0.2532 | 0.2571 |
| 08/15/2019 | 0.2574 | 0.2581 | 0.255 | 0.256 |
| 08/18/2019 | 0.2602 | 0.2636 | 0.2591 | 0.2629 |
| 08/19/2019 | 0.2643 | 0.266 | 0.2598 | 0.2598 |
| 08/20/2019 | 0.2608 | 0.2629 | 0.2598 | 0.2612 |
| 08/21/2019 | 0.2615 | 0.2626 | 0.2581 | 0.2612 |
| 08/22/2019 | 0.2615 | 0.2657 | 0.2605 | 0.2636 |
| 08/25/2019 | 0.266 | 0.2764 | 0.2643 | 0.2743 |
| 08/26/2019 | 0.2753 | 0.2958 | 0.275 | 0.2937 |
| 08/27/2019 | 0.2947 | 0.3192 | 0.2874 | 0.3186 |
| 08/28/2019 | 0.3199 | 0.3307 | 0.311 | 0.3179 |
| 09/01/2019 | 0.3089 | 0.3189 | 0.3023 | 0.3161 |
| 09/02/2019 | 0.3179 | 0.322 | 0.3158 | 0.3172 |
| 09/03/2019 | 0.3175 | 0.3182 | 0.313 | 0.3134 |
| 09/04/2019 | 0.313 | 0.3255 | 0.311 | 0.3196 |
| 09/05/2019 | 0.3199 | 0.3265 | 0.3189 | 0.3234 |
| 09/08/2019 | 0.3237 | 0.3514 | 0.3237 | 0.3507 |
| 09/09/2019 | 0.3517 | 0.3614 | 0.3445 | 0.3452 |
| 09/10/2019 | 0.3462 | 0.3541 | 0.3327 | 0.3479 |
| 09/11/2019 | 0.3507 | 0.3538 | 0.3458 | 0.3507 |
| 09/12/2019 | 0.351 | 0.3604 | 0.35 | 0.3586 |
| 09/15/2019 | 0.36 | 0.3863 | 0.3593 | 0.3842 |
| 09/16/2019 | 0.3666 | 0.3842 | 0.3656 | 0.3783 |
| 09/17/2019 | 0.3821 | 0.435 | 0.3821 | 0.4201 |
| 09/18/2019 | 0.4277 | 0.4371 | 0.398 | 0.426 |
| 09/19/2019 | 0.4281 | 0.4322 | 0.4115 | 0.4288 |
| 09/22/2019 | 0.4319 | 0.4543 | 0.4319 | 0.4533 |
| 09/23/2019 | 0.4595 | 0.4619 | 0.4412 | 0.4443 |
| 09/24/2019 | 0.4461 | 0.4543 | 0.4336 | 0.4446 |
| 09/25/2019 | 0.4457 | 0.4481 | 0.4353 | 0.4353 |
| 09/26/2019 | 0.4353 | 0.445 | 0.435 | 0.4371 |
| 09/29/2019 | 0.4526 | 0.4675 | 0.4495 | 0.4526 |
| 09/30/2019 | 0.4533 | 0.4554 | 0.4412 | 0.4429 |
| 10/01/2019 | 0.4433 | 0.4502 | 0.4398 | 0.4443 |
| 10/02/2019 | 0.4457 | 0.4537 | 0.444 | 0.4526 |
| 10/03/2019 | 0.4543 | 0.4709 | 0.4543 | 0.4699 |
| 10/06/2019 | 0.4495 | 0.4571 | 0.4395 | 0.4395 |
| 10/07/2019 | 0.4343 | 0.4343 | 0.4053 | 0.4167 |
| 10/08/2019 | 0.4174 | 0.4257 | 0.3807 | 0.3832 |
| 10/09/2019 | 0.3818 | 0.3863 | 0.3507 | 0.3801 |
| 10/10/2019 | 0.3939 | 0.4043 | 0.3838 | 0.3873 |
| 10/13/2019 | 0.3863 | 0.3928 | 0.36 | 0.3686 |
| 10/14/2019 | 0.3697 | 0.3807 | 0.3697 | 0.3794 |
| 10/15/2019 | 0.3725 | 0.4022 | 0.3697 | 0.4022 |
| 10/16/2019 | 0.4025 | 0.4229 | 0.4022 | 0.417 |
| 10/17/2019 | 0.4281 | 0.4329 | 0.4215 | 0.425 |
| 10/20/2019 | 0.4353 | 0.4371 | 0.4146 | 0.4146 |
| 10/21/2019 | 0.418 | 0.4229 | 0.4101 | 0.418 |
| 10/22/2019 | 0.425 | 0.4305 | 0.4194 | 0.4301 |
| 10/23/2019 | 0.4336 | 0.4492 | 0.4284 | 0.4492 |
| 10/24/2019 | 0.4495 | 0.4609 | 0.4422 | 0.4537 |
| 10/27/2019 | 0.4664 | 0.4892 | 0.4599 | 0.4889 |
| 10/29/2019 | 0.4885 | 0.5721 | 0.4816 | 0.5273 |
| 10/30/2019 | 0.5331 | 0.5549 | 0.5221 | 0.5494 |
| 10/31/2019 | 0.5563 | 0.5815 | 0.5542 | 0.5753 |
| 11/03/2019 | 0.5487 | 0.597 | 0.5435 | 0.5873 |
| 11/04/2019 | 0.5929 | 0.6019 | 0.5539 | 0.5787 |
| 11/05/2019 | 0.5794 | 0.5846 | 0.5528 | 0.5787 |
| 11/06/2019 | 0.5849 | 0.5873 | 0.5701 | 0.5753 |
| 11/07/2019 | 0.5763 | 0.5922 | 0.5701 | 0.5891 |
| 11/10/2019 | 0.5887 | 0.5887 | 0.5708 | 0.5721 |
| 11/11/2019 | 0.5742 | 0.5791 | 0.5494 | 0.5497 |
| 11/12/2019 | 0.5497 | 0.5652 | 0.5286 | 0.5521 |
| 11/13/2019 | 0.5539 | 0.5632 | 0.548 | 0.5549 |
| 11/14/2019 | 0.5573 | 0.5615 | 0.5549 | 0.5552 |
| 11/17/2019 | 0.558 | 0.577 | 0.5552 | 0.576 |
| 11/18/2019 | 0.5791 | 0.5836 | 0.5684 | 0.5691 |
| 11/19/2019 | 0.5701 | 0.5784 | 0.5621 | 0.567 |
| 11/20/2019 | 0.5691 | 0.5773 | 0.5611 | 0.5632 |
| 11/21/2019 | 0.5666 | 0.5687 | 0.5473 | 0.5497 |
| 11/24/2019 | 0.5424 | 0.5542 | 0.53 | 0.5331 |
| 11/25/2019 | 0.5352 | 0.5397 | 0.5273 | 0.529 |
| 11/26/2019 | 0.5317 | 0.5359 | 0.5286 | 0.529 |
| 11/27/2019 | 0.5324 | 0.5487 | 0.5307 | 0.5466 |
| 11/28/2019 | 0.5483 | 0.557 | 0.5414 | 0.55 |
| 12/01/2019 | 0.5431 | 0.5694 | 0.5369 | 0.56 |
| 12/02/2019 | 0.5604 | 0.5625 | 0.5445 | 0.5448 |
| 12/03/2019 | 0.5473 | 0.55 | 0.5418 | 0.5448 |
| 12/04/2019 | 0.5469 | 0.5483 | 0.5421 | 0.5421 |
| 12/05/2019 | 0.5442 | 0.557 | 0.5442 | 0.5476 |
| 12/08/2019 | 0.5494 | 0.5514 | 0.5321 | 0.5321 |
| 12/09/2019 | 0.5321 | 0.5407 | 0.5265 | 0.5273 |
| 12/10/2019 | 0.5317 | 0.5321 | 0.5082 | 0.511 |
| 12/11/2019 | 0.5117 | 0.5359 | 0.5117 | 0.5228 |
| 12/12/2019 | 0.5255 | 0.5355 | 0.5203 | 0.5262 |
| 12/15/2019 | 0.5013 | 0.5197 | 0.5006 | 0.5158 |
| 12/16/2019 | 0.5224 | 0.5269 | 0.5193 | 0.52 |
| 12/17/2019 | 0.52 | 0.5563 | 0.5145 | 0.5563 |
| 12/18/2019 | 0.5597 | 0.5704 | 0.5483 | 0.5507 |
| 12/19/2019 | 0.5576 | 0.5594 | 0.5411 | 0.5473 |
| 12/22/2019 | 0.5718 | 0.5746 | 0.5525 | 0.5535 |
| 12/23/2019 | 0.5535 | 0.5535 | 0.5307 | 0.5359 |
| 12/24/2019 | 0.5373 | 0.5411 | 0.5345 | 0.5345 |
| 12/25/2019 | 0.5383 | 0.5424 | 0.5321 | 0.5327 |
| 12/26/2019 | 0.5331 | 0.5355 | 0.5269 | 0.5269 |
| 12/29/2019 | 0.5286 | 0.5303 | 0.5044 | 0.5093 |
| 12/30/2019 | 0.5093 | 0.5127 | 0.4941 | 0.5 |