Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÜNYA HOLDİNG A.Ş. logo
DUNYH
DÜNYA HOLDİNG A.Ş.
15:10:00
153.1 ₺
+1.100 (%+0.72)
Previous Close: 153.1·
Volatility: 7.830
Day Low₺151
Day High₺162.9
Bid152.7
Ask153.1

Market Data

Spot Rate
B:152.7
A:153.1
Week over week (WoW)
+3.45%
Month over month (MoM)
-1.42%
Year to date (YTD)
+31.64%
Year over year (YoY)
+71.25%
Overview
Technicals
Financial Statements
Comments
Archive

DUNYH: DÜNYA HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 120.9709
CLOSE 121.2386

Low

LOW 101.5

High

HIGH 179
DATEOPENHIGHLOWCLOSE
01/01/2026116.3121.6113.3113.6
01/04/2026113.5115.5110.4112
01/05/2026112117110.4112.1
01/06/2026112.8112.8105.8105.8
01/07/2026104.6111.3104109.9
01/08/2026109111.8105.3107
01/11/2026106.6110.8102.8108.8
01/12/2026108.8114.2105105
01/13/2026105.5107102.7104
01/14/2026104114.4102.1112
01/15/2026112112.9108.5109.3
01/18/2026109.3114.1109.3111.1
01/19/2026111.3112.1109.5109.6
01/20/2026109.8113.5109.2110.9
01/21/2026111.5115111.1112.6
01/22/2026113.9113.9109109
01/25/2026108112.8106.5111.8
01/26/2026111.5113108.2108.6
01/27/2026108.6111.9106.2111.6
01/28/2026111.5111.6108108.6
01/29/2026108.6110.6107.3107.5
02/01/2026107113.9105111.5
02/02/2026111.5111.6108.8109.4
02/03/2026109.3113.5108.9111.5
02/04/2026111.5111.9108.5109.9
02/05/2026110111.5108.5111.3
02/08/2026111.5121.5110116.9
02/09/2026118.5120113.8115.8
02/10/2026115.8119.4113.5114.6
02/11/2026115.3120.6113.5118.4
02/12/2026118.6125.2118.6120
02/15/2026122.3127.8121.8124
02/16/2026123.1136.4120.6126.4
02/17/2026125.1128.7120120.2
02/18/2026120.2121114.6116.1
02/19/2026116124115.1124
02/22/2026124132.3122.4129
02/23/2026129130.3125.5125.8
02/24/2026125.8127.3120120
02/25/2026122.7122.7115.8117
02/26/2026117119.9112.2112.8
03/01/2026102.2112102.2112
03/02/2026115.5121113.7114.4
03/03/2026113118.9110.5116
03/04/2026117.1127.6116120.8
03/05/2026121124115.5118.4
03/08/2026118118111112.2
03/09/2026113.6116.9113.6116.7
03/10/2026116.5117.1112.1113.3
03/11/2026112.5114.9111.7112.2
03/12/2026111.6113.5108.1108.8
03/15/2026109110.5107108.7
03/16/2026108.7109.5107109.2
03/17/2026109.1111.9103.8107
03/18/2026104.3108.4104.3107.3
03/22/2026106.7110.4104.2109.1
03/23/2026112.7112.7107.8109.1
03/24/2026109.4111.9107.5108
03/25/2026107110.2104.9105.5
03/26/2026106.3107.3102.3104.2
03/29/2026104105.2102.3102.9
03/30/2026103.9104.1102.5102.8
03/31/2026104106102.9104.1
04/01/2026103.5103.9101.5102
04/02/2026101.9106.7101.6105.8
04/05/2026105.6116.3104.5108.4
04/06/2026108.4110.1103105.9
04/07/2026109.2109.2105.5105.7
04/08/2026105.9106.1103.7104.5
04/09/2026104.5114104112.7
04/12/2026112.3114.4105.9106
04/13/2026106.6108.7105.2106.5
04/14/2026107.3107.7106.1106.3
04/15/2026106.5108.9104.7105.4
04/16/2026105.6109.6105.3108.8
04/19/2026107110.1106.9107.8
04/20/2026107.2110106.6108.3
04/21/2026108.6119.1108.1119.1
04/23/2026122.1128.5117.5118.4
04/26/2026117.7121115.7115.8
04/27/2026116.3121114.8118.8
04/28/2026118.7119.9115.8117.6
04/29/2026117.1121.7116.3120.2
05/03/2026118.6118.9116.1116.1
05/04/2026116.1116.8110.8113
05/05/2026112.5118111.9117.4
05/06/2026117.4117.8114.9116.8
05/07/2026116.6117.1113.7113.9
05/10/2026113.9117.7110.8111.2
05/11/2026110.5122.3109.7122.3
05/12/2026126.7128118121
05/13/2026121.9132.7120.4126.1
05/14/2026124.8138.7124.5138.7
05/17/2026144.2152.5138.3152.5
05/19/2026152.5164152.5164
05/20/2026179179147.6147.6
05/21/2026132.9132.9132.9132.9
05/24/2026125.1128119.7120.4
05/25/2026120124.2114.4115.5
05/31/2026114.4119.9113.5116
06/01/2026116.7119.3113.9116
06/02/2026116.2117.8112.3112.3
06/03/2026113122110.1117.3
06/04/2026117.4122.8116.4118.1
06/07/2026115.8118.1114.8115.7
06/08/2026115.7116.5110.7111.8
06/09/2026111.5112.6108.3109.7
06/10/2026110.1110.4105.9107.6
06/11/2026109.6110.3105.6106.4
06/14/2026107117107114.9
06/15/2026114.1117.5112.2112.2
06/16/2026113.3115.8111.4111.5
06/17/2026113114111.5112
06/18/2026111.4113110.1111.5
06/21/2026111.1113.7110.1111
06/22/2026111112.1108.1108.3
06/23/2026109.3116107113
06/24/2026111.6114.7107.9109.4
06/25/2026109.6114.7107.2113
06/28/2026113.7115.8110111.3
06/29/2026111.5117.6110.7116.1
06/30/2026116.3117.4112112
07/01/2026112123.2111.7123.2
07/02/2026123.2135.5118.7135.5
07/05/2026137137.3129131.5
07/06/2026131.5144.6130.8144.6
07/07/2026149151.1141.2145
07/08/2026144.5148.2138145
07/09/2026145148.6142.6144
07/12/2026142.7147.5135.6144.6
07/13/2026140.5144.4136.3140.6
07/15/2026138.4154134.6143
07/16/2026143148.9138.4145
07/19/2026144.8147.9141.5145.1
07/20/2026144.8153144.3147.4
07/21/2026148.9149.1142.1144.1
07/22/2026146.5147.6141.6144.5
07/23/2026143.9147.8141.1141.1
07/26/2026141.1141.8133.9141.2
07/27/2026141141.2136138.5
07/28/2026137.2143.2130.7143.2
07/29/2026142147140141.2
07/30/2026141.2155.3137.6155.3
08/02/2026151159.6151153.4
08/03/2026152.8155.2149.8155
08/04/2026153.9154.1148.5151
08/05/2026149.4153.3148.7151
08/06/2026150.3154.6148.5148.5
08/09/2026148.3154.8142.6152
08/10/2026149167.2146.9161.6
08/11/2026161.6163149.5149.5
08/12/2026150154.4146.5147.4
08/13/2026150154147.2148
08/16/2026149152.6148149.3
08/17/2026149152.9147.3150.8
08/18/2026151.1153.9149.5150.9
08/19/2026150.9153150.2152
08/20/2026151.5162.9151153.1