DUNYH: DÜNYA HOLDİNG A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5114

CLOSE 0.5094

Low

LOW 0.4554

High

HIGH 0.5734

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.4722	0.4722	0.4554	0.4722
06/20/2017	0.4722	0.4722	0.4722	0.4722
06/21/2017	0.4722	0.4722	0.4554	0.4554
06/22/2017	0.4722	0.4892	0.4722	0.4892
06/27/2017	0.506	0.5398	0.506	0.5398
06/28/2017	0.5566	0.5566	0.5228	0.5228
06/29/2017	0.4892	0.5228	0.4892	0.5228
07/02/2017	0.506	0.506	0.506	0.506
07/03/2017	0.5228	0.5228	0.506	0.506
07/04/2017	0.5228	0.5228	0.506	0.506
07/05/2017	0.506	0.506	0.4892	0.4892
07/06/2017	0.4892	0.4892	0.4892	0.4892
07/09/2017	0.4892	0.506	0.4892	0.506
07/10/2017	0.506	0.506	0.4892	0.506
07/11/2017	0.506	0.506	0.4892	0.506
07/12/2017	0.506	0.5228	0.506	0.506
07/13/2017	0.5228	0.5228	0.506	0.506
07/16/2017	0.5228	0.5228	0.5228	0.5228
07/17/2017	0.5228	0.5228	0.506	0.506
07/18/2017	0.506	0.5228	0.506	0.5228
07/19/2017	0.5228	0.5228	0.506	0.506
07/20/2017	0.506	0.5228	0.506	0.5228
07/23/2017	0.5228	0.5566	0.5228	0.5398
07/24/2017	0.5566	0.5566	0.5398	0.5398
07/25/2017	0.5566	0.5566	0.5566	0.5566
07/26/2017	0.5734	0.5734	0.5734	0.5734
07/27/2017	0.5734	0.5734	0.5566	0.5566
07/30/2017	0.5398	0.5398	0.5228	0.5398
07/31/2017	0.5566	0.5566	0.5566	0.5566
08/01/2017	0.5566	0.5566	0.5398	0.5566
08/02/2017	0.5566	0.5566	0.5566	0.5566
08/03/2017	0.5566	0.5566	0.5566	0.5566
08/06/2017	0.5566	0.5734	0.5566	0.5734
08/07/2017	0.5734	0.5734	0.5566	0.5566
08/08/2017	0.5734	0.5734	0.5566	0.5566
08/09/2017	0.5566	0.5566	0.5566	0.5566
08/10/2017	0.5566	0.5566	0.5398	0.5398
08/13/2017	0.5398	0.5398	0.5398	0.5398
08/14/2017	0.5398	0.5398	0.5398	0.5398
08/15/2017	0.5228	0.5228	0.506	0.506
08/16/2017	0.506	0.5228	0.506	0.5228
08/17/2017	0.5228	0.5228	0.5228	0.5228
08/20/2017	0.5228	0.5398	0.5228	0.5398
08/21/2017	0.5398	0.5398	0.5228	0.5228
08/22/2017	0.5228	0.5398	0.5228	0.5398
08/23/2017	0.5398	0.5398	0.5398	0.5398
08/24/2017	0.5398	0.5398	0.5228	0.5228
08/27/2017	0.5228	0.5228	0.506	0.5228
08/28/2017	0.5228	0.5228	0.5228	0.5228
08/30/2017	0.5228	0.5228	0.5228	0.5228
09/04/2017	0.5228	0.5228	0.506	0.5228
09/05/2017	0.5398	0.5398	0.5398	0.5398
09/06/2017	0.5398	0.5398	0.5398	0.5398
09/07/2017	0.5398	0.5398	0.5398	0.5398
09/10/2017	0.5566	0.5566	0.5398	0.5398
09/11/2017	0.5398	0.5398	0.5228	0.5228
09/12/2017	0.5228	0.5398	0.5228	0.5398
09/13/2017	0.5566	0.5566	0.5566	0.5566
09/14/2017	0.5566	0.5566	0.5398	0.5398
09/17/2017	0.5398	0.5398	0.5228	0.5228
09/18/2017	0.5228	0.5228	0.5228	0.5228
09/19/2017	0.5398	0.5398	0.5228	0.5228
09/20/2017	0.506	0.5228	0.506	0.506
09/21/2017	0.5228	0.5228	0.506	0.506
09/24/2017	0.5228	0.5228	0.4892	0.4892
09/25/2017	0.506	0.506	0.4892	0.4892
09/26/2017	0.506	0.506	0.4892	0.4892
09/27/2017	0.4892	0.506	0.4892	0.506
09/28/2017	0.506	0.506	0.4892	0.4892
10/01/2017	0.4892	0.5228	0.4892	0.5228
10/02/2017	0.5228	0.5228	0.506	0.506
10/03/2017	0.506	0.506	0.506	0.506
10/04/2017	0.506	0.506	0.506	0.506
10/05/2017	0.5228	0.5228	0.5228	0.5228
10/08/2017	0.506	0.506	0.4892	0.4892
10/09/2017	0.506	0.506	0.506	0.506
10/10/2017	0.4892	0.4892	0.4892	0.4892
10/11/2017	0.4892	0.4892	0.4892	0.4892
10/12/2017	0.506	0.506	0.4892	0.506
10/15/2017	0.506	0.506	0.506	0.506
10/16/2017	0.506	0.506	0.506	0.506
10/17/2017	0.506	0.506	0.4892	0.4892
10/18/2017	0.4892	0.4892	0.4892	0.4892
10/19/2017	0.506	0.506	0.4892	0.4892
10/22/2017	0.506	0.506	0.506	0.506
10/23/2017	0.506	0.506	0.506	0.506
10/24/2017	0.506	0.506	0.506	0.506
10/25/2017	0.506	0.506	0.4892	0.506
10/26/2017	0.506	0.506	0.506	0.506
10/29/2017	0.506	0.506	0.506	0.506
10/30/2017	0.506	0.506	0.506	0.506
10/31/2017	0.506	0.506	0.506	0.506
11/01/2017	0.506	0.5228	0.506	0.5228
11/02/2017	0.5228	0.5228	0.506	0.506
11/05/2017	0.506	0.506	0.4892	0.506
11/06/2017	0.506	0.506	0.506	0.506
11/07/2017	0.5228	0.5228	0.506	0.5228
11/08/2017	0.506	0.506	0.506	0.506
11/09/2017	0.506	0.5228	0.506	0.506
11/12/2017	0.5228	0.5228	0.5228	0.5228
11/13/2017	0.506	0.5228	0.506	0.506
11/14/2017	0.5228	0.5228	0.506	0.506
11/15/2017	0.4892	0.4892	0.4892	0.4892
11/16/2017	0.4892	0.506	0.4892	0.4892
11/19/2017	0.4892	0.4892	0.4892	0.4892
11/20/2017	0.4722	0.4892	0.4722	0.4722
11/21/2017	0.4722	0.4722	0.4722	0.4722
11/22/2017	0.4722	0.4722	0.4722	0.4722
11/23/2017	0.4722	0.4892	0.4722	0.4892
11/26/2017	0.4892	0.4892	0.4892	0.4892
11/27/2017	0.4892	0.4892	0.4722	0.4722
11/28/2017	0.4554	0.4722	0.4554	0.4554
11/29/2017	0.4554	0.4722	0.4554	0.4722
11/30/2017	0.4554	0.4722	0.4554	0.4722
12/03/2017	0.4722	0.4892	0.4722	0.4892
12/04/2017	0.4722	0.4892	0.4722	0.4892
12/05/2017	0.4892	0.4892	0.4892	0.4892
12/06/2017	0.4892	0.4892	0.4892	0.4892
12/07/2017	0.506	0.506	0.4892	0.4892
12/10/2017	0.4892	0.4892	0.4892	0.4892
12/11/2017	0.4892	0.4892	0.4892	0.4892
12/12/2017	0.4892	0.4892	0.4722	0.4722
12/13/2017	0.4892	0.4892	0.4892	0.4892
12/14/2017	0.4722	0.4892	0.4722	0.4892
12/17/2017	0.4892	0.4892	0.4892	0.4892
12/18/2017	0.4892	0.4892	0.4722	0.4722
12/19/2017	0.4892	0.4892	0.4722	0.4722
12/20/2017	0.4892	0.4892	0.4722	0.4892
12/21/2017	0.4892	0.4892	0.4722	0.4722
12/24/2017	0.4722	0.4892	0.4722	0.4892
12/25/2017	0.4892	0.4892	0.4892	0.4892
12/26/2017	0.4892	0.4892	0.4892	0.4892
12/27/2017	0.4892	0.4892	0.4722	0.4892
12/28/2017	0.4892	0.4892	0.4722	0.4722

Menu

Create your free account now!

DUNYH: DÜNYA HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

DUNYH: DÜNYA HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High