DUNYH
DÜNYA HOLDİNG A.Ş.
15:10:00
111.5 ₺
-0.500 (%-0.45)
Previous Close: 112·
Volatility: 2.590
Day Low₺110.1
Day High₺113
Market Data
Spot Rate
B:111.5
A:111.9
Week over week (WoW)
+4.79%
Month over month (MoM)
-3.46%
Year to date (YTD)
-4.13%
Year over year (YoY)
+118.41%
DUNYH: DÜNYA HOLDİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.2961
CLOSE 9.3608
Low
LOW 4.4
High
HIGH 24.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.99 | 7.13 | 6.94 | 7.07 |
| 01/02/2023 | 7.1 | 7.13 | 6.85 | 6.87 |
| 01/03/2023 | 6.85 | 6.86 | 6.69 | 6.69 |
| 01/04/2023 | 6.69 | 6.69 | 6.3 | 6.3 |
| 01/05/2023 | 6.3 | 6.72 | 6.16 | 6.52 |
| 01/08/2023 | 6.51 | 6.52 | 6.25 | 6.25 |
| 01/09/2023 | 6.23 | 6.48 | 6.12 | 6.12 |
| 01/10/2023 | 6.12 | 6.2 | 5.75 | 5.8 |
| 01/11/2023 | 5.8 | 5.97 | 5.45 | 5.74 |
| 01/12/2023 | 5.7 | 5.99 | 5.54 | 5.86 |
| 01/15/2023 | 5.86 | 6.18 | 5.76 | 6.15 |
| 01/16/2023 | 6.14 | 6.42 | 6 | 6.23 |
| 01/17/2023 | 6.19 | 6.49 | 5.97 | 6.35 |
| 01/18/2023 | 6.29 | 6.29 | 6.1 | 6.18 |
| 01/19/2023 | 6.15 | 6.24 | 6.1 | 6.14 |
| 01/22/2023 | 6.13 | 6.24 | 6.04 | 6.14 |
| 01/23/2023 | 6.1 | 6.1 | 5.8 | 5.97 |
| 01/24/2023 | 6.01 | 6.01 | 5.75 | 5.78 |
| 01/25/2023 | 5.74 | 5.9 | 5.65 | 5.82 |
| 01/26/2023 | 5.8 | 5.83 | 5.61 | 5.82 |
| 01/29/2023 | 5.78 | 5.82 | 5.64 | 5.7 |
| 01/30/2023 | 5.68 | 5.68 | 5.47 | 5.47 |
| 01/31/2023 | 5.46 | 5.5 | 5.15 | 5.16 |
| 02/01/2023 | 5.16 | 5.33 | 4.85 | 5.07 |
| 02/02/2023 | 5.07 | 5.3 | 5.07 | 5.22 |
| 02/05/2023 | 5.16 | 5.19 | 4.95 | 5 |
| 02/06/2023 | 4.99 | 4.99 | 4.5 | 4.5 |
| 02/14/2023 | 4.48 | 4.95 | 4.4 | 4.94 |
| 02/15/2023 | 5 | 5.1 | 4.65 | 4.9 |
| 02/16/2023 | 4.73 | 5.38 | 4.53 | 5.38 |
| 02/19/2023 | 5.38 | 5.83 | 5.16 | 5.78 |
| 02/20/2023 | 5.59 | 5.83 | 5.5 | 5.67 |
| 02/21/2023 | 5.6 | 5.78 | 5.38 | 5.38 |
| 02/22/2023 | 5.4 | 5.58 | 5.2 | 5.32 |
| 02/23/2023 | 5.29 | 5.3 | 5.16 | 5.27 |
| 02/26/2023 | 5.24 | 5.53 | 5.15 | 5.4 |
| 02/27/2023 | 5.4 | 5.94 | 5.22 | 5.94 |
| 02/28/2023 | 6.28 | 6.53 | 6.28 | 6.53 |
| 03/01/2023 | 7.18 | 7.18 | 6.9 | 7.18 |
| 03/02/2023 | 6.67 | 7.5 | 6.47 | 6.99 |
| 03/05/2023 | 6.7 | 6.85 | 6.57 | 6.6 |
| 03/06/2023 | 6.62 | 6.78 | 6.38 | 6.57 |
| 03/07/2023 | 6.52 | 6.76 | 6.35 | 6.48 |
| 03/08/2023 | 6.44 | 6.75 | 6.32 | 6.42 |
| 03/09/2023 | 6.42 | 6.46 | 6.23 | 6.24 |
| 03/12/2023 | 6.23 | 6.4 | 6.05 | 6.16 |
| 03/13/2023 | 6.16 | 6.53 | 5.92 | 6.36 |
| 03/14/2023 | 6.36 | 6.39 | 6.04 | 6.07 |
| 03/15/2023 | 6.03 | 6.55 | 6.02 | 6.48 |
| 03/16/2023 | 6.43 | 6.51 | 6.28 | 6.39 |
| 03/19/2023 | 6.45 | 6.45 | 6.15 | 6.23 |
| 03/20/2023 | 5.78 | 6.38 | 5.78 | 6.26 |
| 03/21/2023 | 6.15 | 6.23 | 6 | 6.07 |
| 03/22/2023 | 6.07 | 6.15 | 5.8 | 5.98 |
| 03/23/2023 | 5.85 | 6.09 | 5.84 | 5.97 |
| 03/26/2023 | 5.9 | 6.01 | 5.85 | 5.92 |
| 03/27/2023 | 5.9 | 5.91 | 5.69 | 5.71 |
| 03/28/2023 | 5.67 | 5.79 | 5.53 | 5.66 |
| 03/29/2023 | 5.63 | 5.93 | 5.55 | 5.65 |
| 03/30/2023 | 5.63 | 6.21 | 5.38 | 6.21 |
| 04/02/2023 | 6.48 | 6.83 | 6 | 6.83 |
| 04/03/2023 | 6.83 | 7.29 | 6.2 | 6.6 |
| 04/04/2023 | 6.45 | 6.59 | 5.94 | 6.16 |
| 04/05/2023 | 6.16 | 6.26 | 5.86 | 6.15 |
| 04/06/2023 | 5.97 | 6.21 | 5.86 | 6.09 |
| 04/09/2023 | 6.01 | 6.2 | 5.93 | 6.1 |
| 04/10/2023 | 6.08 | 6.13 | 5.98 | 6.08 |
| 04/11/2023 | 6.06 | 6.15 | 5.99 | 6 |
| 04/12/2023 | 5.98 | 6.19 | 5.9 | 6 |
| 04/13/2023 | 5.98 | 6.06 | 5.93 | 6 |
| 04/16/2023 | 5.92 | 5.99 | 5.89 | 5.91 |
| 04/17/2023 | 5.93 | 5.93 | 5.85 | 5.87 |
| 04/18/2023 | 5.86 | 5.99 | 5.83 | 5.89 |
| 04/19/2023 | 5.89 | 5.95 | 5.86 | 5.91 |
| 04/23/2023 | 5.91 | 6.17 | 5.87 | 6 |
| 04/24/2023 | 5.96 | 6.2 | 5.81 | 5.98 |
| 04/25/2023 | 5.92 | 5.97 | 5.65 | 5.67 |
| 04/26/2023 | 5.64 | 5.8 | 5.5 | 5.57 |
| 04/27/2023 | 5.52 | 5.73 | 5.4 | 5.51 |
| 05/01/2023 | 5.49 | 5.6 | 5.1 | 5.6 |
| 05/02/2023 | 5.5 | 5.5 | 5.04 | 5.27 |
| 05/03/2023 | 5.19 | 5.44 | 5.12 | 5.3 |
| 05/04/2023 | 5.21 | 5.42 | 5.2 | 5.3 |
| 05/07/2023 | 5.28 | 5.35 | 5.06 | 5.28 |
| 05/08/2023 | 5.26 | 5.27 | 5.15 | 5.19 |
| 05/09/2023 | 5.27 | 5.27 | 5.05 | 5.16 |
| 05/10/2023 | 5 | 5.33 | 5 | 5.24 |
| 05/11/2023 | 5.21 | 5.27 | 5.06 | 5.1 |
| 05/14/2023 | 5 | 5.15 | 4.86 | 5.01 |
| 05/15/2023 | 4.94 | 5.15 | 4.94 | 5.09 |
| 05/16/2023 | 5.09 | 5.24 | 5.07 | 5.2 |
| 05/17/2023 | 5.18 | 5.18 | 5.09 | 5.14 |
| 05/21/2023 | 5.13 | 5.65 | 5.13 | 5.63 |
| 05/22/2023 | 5.53 | 5.86 | 5.35 | 5.44 |
| 05/23/2023 | 5.39 | 5.6 | 5.26 | 5.42 |
| 05/24/2023 | 5.42 | 5.53 | 5.34 | 5.43 |
| 05/25/2023 | 5.35 | 5.55 | 5.35 | 5.5 |
| 05/28/2023 | 5.5 | 5.88 | 5.47 | 5.73 |
| 05/29/2023 | 5.6 | 5.84 | 5.6 | 5.75 |
| 05/30/2023 | 5.73 | 5.98 | 5.68 | 5.84 |
| 05/31/2023 | 5.82 | 5.91 | 5.7 | 5.84 |
| 06/01/2023 | 5.81 | 5.94 | 5.7 | 5.76 |
| 06/04/2023 | 5.82 | 5.88 | 5.69 | 5.74 |
| 06/05/2023 | 5.79 | 5.81 | 5.59 | 5.77 |
| 06/06/2023 | 5.76 | 5.88 | 5.74 | 5.84 |
| 06/07/2023 | 5.84 | 6.42 | 5.75 | 6.42 |
| 06/08/2023 | 6.42 | 6.6 | 6.26 | 6.4 |
| 06/11/2023 | 6.4 | 6.82 | 6.28 | 6.61 |
| 06/12/2023 | 6.58 | 6.69 | 6.3 | 6.53 |
| 06/13/2023 | 6.45 | 6.6 | 6.33 | 6.47 |
| 06/14/2023 | 6.42 | 6.78 | 6.42 | 6.52 |
| 06/15/2023 | 6.52 | 6.59 | 6.28 | 6.44 |
| 06/18/2023 | 6.52 | 6.52 | 6.03 | 6.08 |
| 06/19/2023 | 6.04 | 6.25 | 6 | 6.03 |
| 06/20/2023 | 6.01 | 6.33 | 5.99 | 6 |
| 06/21/2023 | 6.1 | 6.6 | 5.99 | 6.6 |
| 06/22/2023 | 6.6 | 6.95 | 6.38 | 6.59 |
| 06/25/2023 | 6.5 | 6.84 | 6.41 | 6.7 |
| 06/26/2023 | 6.7 | 6.86 | 6.61 | 6.84 |
| 07/02/2023 | 7 | 7.52 | 6.84 | 7.47 |
| 07/03/2023 | 7.48 | 7.55 | 7.21 | 7.5 |
| 07/04/2023 | 7.4 | 8.25 | 7.27 | 8.25 |
| 07/05/2023 | 8.35 | 9.07 | 8.35 | 9.07 |
| 07/06/2023 | 9.07 | 9.3 | 8.6 | 8.81 |
| 07/09/2023 | 8.5 | 9.06 | 8.17 | 8.68 |
| 07/10/2023 | 8.68 | 9.26 | 8.5 | 9.07 |
| 07/11/2023 | 9.06 | 9.45 | 8.66 | 9 |
| 07/12/2023 | 8.96 | 9.2 | 8.69 | 9.2 |
| 07/13/2023 | 9.16 | 10 | 8.88 | 9.7 |
| 07/16/2023 | 9.07 | 9.65 | 8.73 | 9.5 |
| 07/17/2023 | 9.47 | 9.47 | 8.75 | 8.89 |
| 07/18/2023 | 8.7 | 9.1 | 8.05 | 8.99 |
| 07/19/2023 | 8.93 | 9.3 | 8.81 | 9.19 |
| 07/20/2023 | 9.14 | 9.14 | 8.67 | 8.89 |
| 07/23/2023 | 8.82 | 9.19 | 8.51 | 8.89 |
| 07/24/2023 | 8.8 | 8.88 | 8.5 | 8.61 |
| 07/25/2023 | 8.58 | 8.8 | 8.57 | 8.67 |
| 07/26/2023 | 8.67 | 9.22 | 8.67 | 9 |
| 07/27/2023 | 9 | 9.72 | 8.81 | 9.72 |
| 07/30/2023 | 9.72 | 10.49 | 9.43 | 10.43 |
| 07/31/2023 | 10.5 | 10.5 | 9.99 | 10.04 |
| 08/01/2023 | 10.1 | 10.4 | 9.89 | 10.18 |
| 08/02/2023 | 10.08 | 10.79 | 9.9 | 10.24 |
| 08/03/2023 | 10.19 | 10.97 | 9.98 | 10.83 |
| 08/06/2023 | 10.83 | 11.55 | 10.79 | 11.28 |
| 08/07/2023 | 11.28 | 12.4 | 10.47 | 12.4 |
| 08/08/2023 | 12.4 | 13.3 | 12.01 | 12.68 |
| 08/09/2023 | 12.68 | 12.68 | 11.42 | 11.51 |
| 08/10/2023 | 11.51 | 11.97 | 10.45 | 11.78 |
| 08/13/2023 | 11.7 | 11.7 | 11.15 | 11.59 |
| 08/14/2023 | 11.56 | 11.6 | 11.09 | 11.38 |
| 08/15/2023 | 11.3 | 11.5 | 11 | 11.25 |
| 08/16/2023 | 11.19 | 11.3 | 10.91 | 11.04 |
| 08/17/2023 | 10.66 | 11 | 10.53 | 10.98 |
| 08/20/2023 | 10.8 | 11.77 | 10.5 | 11.44 |
| 08/21/2023 | 11.49 | 11.5 | 10.96 | 10.96 |
| 08/22/2023 | 11 | 12.03 | 11 | 11.74 |
| 08/23/2023 | 11.57 | 11.89 | 11.11 | 11.18 |
| 08/24/2023 | 11.18 | 11.7 | 10.7 | 11.2 |
| 08/27/2023 | 11.2 | 11.87 | 10.85 | 11.6 |
| 08/28/2023 | 11.6 | 11.6 | 11.06 | 11.14 |
| 08/30/2023 | 11.14 | 11.19 | 10.93 | 11.15 |
| 08/31/2023 | 11.3 | 11.56 | 11.05 | 11.3 |
| 09/03/2023 | 11.3 | 12 | 11.17 | 11.95 |
| 09/04/2023 | 11.95 | 12 | 11.29 | 11.53 |
| 09/05/2023 | 11.44 | 11.45 | 11.16 | 11.26 |
| 09/06/2023 | 11.23 | 11.93 | 11.15 | 11.79 |
| 09/07/2023 | 11.7 | 12.65 | 11.62 | 12.47 |
| 09/10/2023 | 12.47 | 13 | 11.85 | 12.34 |
| 09/11/2023 | 12.3 | 12.88 | 12.15 | 12.68 |
| 09/12/2023 | 12.75 | 13.94 | 12.75 | 13.5 |
| 09/13/2023 | 13.52 | 14.53 | 13.52 | 13.99 |
| 09/14/2023 | 13.99 | 14.68 | 13.3 | 13.82 |
| 09/17/2023 | 13.71 | 13.71 | 12.44 | 12.49 |
| 09/18/2023 | 12.49 | 12.6 | 12.04 | 12.1 |
| 09/19/2023 | 12.1 | 13.07 | 11.82 | 12.48 |
| 09/20/2023 | 12.48 | 13 | 12.08 | 12.89 |
| 09/21/2023 | 12.8 | 12.91 | 12.29 | 12.58 |
| 09/24/2023 | 12.58 | 12.68 | 11.86 | 12.11 |
| 09/25/2023 | 12.11 | 12.15 | 11.65 | 11.75 |
| 09/26/2023 | 11.72 | 12.2 | 11.44 | 11.8 |
| 09/27/2023 | 11.8 | 11.8 | 11.5 | 11.58 |
| 09/28/2023 | 11.56 | 11.66 | 11.31 | 11.47 |
| 10/01/2023 | 11.5 | 11.72 | 11.29 | 11.45 |
| 10/02/2023 | 11.45 | 11.66 | 11.29 | 11.45 |
| 10/03/2023 | 11.42 | 12.59 | 11.2 | 12.59 |
| 10/04/2023 | 12.59 | 12.78 | 11.99 | 12.39 |
| 10/05/2023 | 12.05 | 12.33 | 11.5 | 12 |
| 10/08/2023 | 11.2 | 13.17 | 11.18 | 12.12 |
| 10/09/2023 | 12.12 | 12.87 | 11.65 | 12.45 |
| 10/10/2023 | 12.4 | 12.4 | 11.8 | 11.95 |
| 10/11/2023 | 11.94 | 12.16 | 11.32 | 11.54 |
| 10/12/2023 | 11.42 | 11.54 | 10.99 | 11.45 |
| 10/15/2023 | 11.2 | 11.55 | 10.91 | 10.99 |
| 10/16/2023 | 10.99 | 11.52 | 10.99 | 11.47 |
| 10/17/2023 | 11.2 | 12.06 | 11.17 | 11.6 |
| 10/18/2023 | 11.52 | 12.01 | 11.38 | 11.56 |
| 10/19/2023 | 11.56 | 11.56 | 11 | 11.28 |
| 10/22/2023 | 11.32 | 11.8 | 11.25 | 11.62 |
| 10/23/2023 | 11.55 | 11.9 | 11.47 | 11.71 |
| 10/24/2023 | 11.68 | 12.15 | 11 | 11 |
| 10/25/2023 | 11.03 | 11.5 | 10.95 | 11.03 |
| 10/26/2023 | 11 | 11.48 | 10.88 | 11.22 |
| 10/29/2023 | 11.1 | 11.26 | 11.03 | 11.09 |
| 10/30/2023 | 11.01 | 11.69 | 11.01 | 11.37 |
| 10/31/2023 | 11.37 | 11.5 | 11.05 | 11.4 |
| 11/01/2023 | 11.4 | 11.72 | 11.31 | 11.65 |
| 11/02/2023 | 11.65 | 11.71 | 11.25 | 11.4 |
| 11/05/2023 | 11.4 | 11.68 | 11.34 | 11.51 |
| 11/06/2023 | 11.4 | 11.7 | 11.23 | 11.4 |
| 11/07/2023 | 11.36 | 11.49 | 11.3 | 11.37 |
| 11/08/2023 | 11.34 | 11.63 | 11.28 | 11.4 |
| 11/09/2023 | 11.3 | 11.44 | 11.2 | 11.31 |
| 11/12/2023 | 11.27 | 11.43 | 11.02 | 11.27 |
| 11/13/2023 | 11.23 | 11.23 | 10.98 | 11.23 |
| 11/14/2023 | 11.2 | 11.5 | 10.7 | 11.38 |
| 11/15/2023 | 11.3 | 11.45 | 11.15 | 11.25 |
| 11/16/2023 | 11.21 | 11.4 | 11.13 | 11.23 |
| 11/19/2023 | 11.23 | 11.39 | 11.14 | 11.23 |
| 11/20/2023 | 11.23 | 11.24 | 11.1 | 11.24 |
| 11/21/2023 | 11.21 | 11.38 | 11.16 | 11.24 |
| 11/22/2023 | 11.24 | 11.35 | 11.16 | 11.21 |
| 11/23/2023 | 11.21 | 11.28 | 11.02 | 11.27 |
| 11/26/2023 | 11.3 | 11.33 | 11.15 | 11.27 |
| 11/27/2023 | 11.26 | 12.39 | 11.15 | 12.39 |
| 11/28/2023 | 12.21 | 13.62 | 11.6 | 13.62 |
| 11/29/2023 | 13.49 | 14.98 | 12.93 | 14.98 |
| 11/30/2023 | 16.47 | 16.47 | 16.47 | 16.47 |
| 12/03/2023 | 18.11 | 18.11 | 18.11 | 18.11 |
| 12/04/2023 | 19.92 | 19.92 | 18.93 | 19.92 |
| 12/05/2023 | 21.9 | 21.9 | 21 | 21.9 |
| 12/06/2023 | 23.98 | 24.08 | 20 | 21.7 |
| 12/07/2023 | 20.02 | 21.98 | 20.02 | 21.96 |
| 12/10/2023 | 21.48 | 21.48 | 20.08 | 20.8 |
| 12/11/2023 | 20.8 | 20.8 | 20.08 | 20.08 |
| 12/12/2023 | 18.08 | 18.96 | 18.08 | 18.3 |
| 12/13/2023 | 17.5 | 18.45 | 17.5 | 18.45 |
| 12/14/2023 | 18.01 | 18.53 | 18.01 | 18.5 |
| 12/17/2023 | 18.5 | 18.5 | 17.8 | 17.8 |
| 12/18/2023 | 17.8 | 19.58 | 17.8 | 19.58 |
| 12/19/2023 | 21.4 | 21.4 | 21.3 | 21.3 |
| 12/20/2023 | 21.5 | 21.5 | 20.5 | 20.5 |
| 12/21/2023 | 20 | 20 | 19.87 | 19.87 |
| 12/24/2023 | 19.87 | 19.87 | 18.5 | 18.9 |
| 12/25/2023 | 18.51 | 18.51 | 18 | 18.01 |
| 12/26/2023 | 18.01 | 18.99 | 18.01 | 18.99 |
| 12/27/2023 | 19 | 20.88 | 19 | 20.7 |
| 12/28/2023 | 22.6 | 22.6 | 20.9 | 20.9 |