DUNYH
DÜNYA HOLDİNG A.Ş.
15:10:00
111.5 ₺
-0.500 (%-0.45)
Previous Close: 112·
Volatility: 2.590
Day Low₺110.1
Day High₺113
Market Data
Spot Rate
B:111.5
A:111.9
Week over week (WoW)
+4.79%
Month over month (MoM)
-3.46%
Year to date (YTD)
-4.13%
Year over year (YoY)
+118.41%
DUNYH: DÜNYA HOLDİNG A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.722
CLOSE 4.711
Low
LOW 2.7458
High
HIGH 8.3373
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.6729 | 4.9924 | 4.6729 | 4.8926 |
| 01/04/2021 | 4.9425 | 4.9425 | 4.8926 | 4.8926 |
| 01/05/2021 | 4.8426 | 4.9425 | 4.8426 | 4.9425 |
| 01/06/2021 | 4.9225 | 4.9325 | 4.9225 | 4.9225 |
| 01/07/2021 | 4.9425 | 5.0923 | 4.8926 | 5.0923 |
| 01/10/2021 | 4.9724 | 5.0923 | 4.9724 | 5.0923 |
| 01/11/2021 | 5.1821 | 5.1821 | 5.0024 | 5.0923 |
| 01/12/2021 | 5.1422 | 5.2021 | 5.1422 | 5.2021 |
| 01/13/2021 | 5.292 | 5.292 | 5.242 | 5.242 |
| 01/14/2021 | 5.282 | 5.282 | 4.8027 | 4.9025 |
| 01/17/2021 | 4.9025 | 4.9325 | 4.9025 | 4.9125 |
| 01/18/2021 | 4.8826 | 4.8926 | 4.8426 | 4.8426 |
| 01/19/2021 | 4.8127 | 4.8127 | 4.613 | 4.6529 |
| 01/20/2021 | 4.6929 | 5.0124 | 4.6929 | 5.0124 |
| 01/21/2021 | 4.9325 | 4.9325 | 4.8926 | 4.9125 |
| 01/24/2021 | 4.8926 | 4.8926 | 4.623 | 4.7927 |
| 01/25/2021 | 4.8426 | 4.8426 | 4.6429 | 4.6429 |
| 01/26/2021 | 4.6429 | 4.6429 | 4.4832 | 4.4832 |
| 01/27/2021 | 4.4432 | 4.4432 | 4.3434 | 4.4432 |
| 01/28/2021 | 4.4432 | 4.4932 | 4.4333 | 4.4333 |
| 01/31/2021 | 4.4333 | 4.4333 | 4.4133 | 4.4333 |
| 02/01/2021 | 4.7328 | 4.8526 | 4.7328 | 4.8526 |
| 02/02/2021 | 4.603 | 4.7927 | 4.603 | 4.7827 |
| 02/03/2021 | 4.7827 | 4.9924 | 4.7827 | 4.8826 |
| 02/04/2021 | 4.8426 | 4.8426 | 4.7927 | 4.8227 |
| 02/07/2021 | 4.8426 | 4.8426 | 4.6429 | 4.6629 |
| 02/08/2021 | 4.7827 | 4.7827 | 4.6429 | 4.6429 |
| 02/09/2021 | 4.6429 | 4.6929 | 4.6429 | 4.6629 |
| 02/10/2021 | 4.7428 | 4.7827 | 4.7428 | 4.7827 |
| 02/11/2021 | 4.9924 | 4.9924 | 4.8327 | 4.8327 |
| 02/14/2021 | 4.9025 | 4.9924 | 4.9025 | 4.9724 |
| 02/15/2021 | 4.8926 | 4.9225 | 4.593 | 4.7228 |
| 02/16/2021 | 4.8426 | 4.8426 | 4.6429 | 4.6829 |
| 02/17/2021 | 4.8426 | 4.8426 | 4.6929 | 4.6929 |
| 02/18/2021 | 4.6929 | 4.6929 | 4.6429 | 4.6429 |
| 02/21/2021 | 4.9824 | 4.9824 | 4.7927 | 4.7927 |
| 02/22/2021 | 4.8826 | 4.8826 | 4.623 | 4.6929 |
| 02/23/2021 | 4.6929 | 4.7029 | 4.593 | 4.593 |
| 02/24/2021 | 4.7428 | 4.7428 | 4.6829 | 4.6929 |
| 02/25/2021 | 4.593 | 4.593 | 4.5032 | 4.5631 |
| 02/28/2021 | 4.593 | 4.593 | 4.5631 | 4.593 |
| 03/01/2021 | 4.6529 | 4.6929 | 4.6529 | 4.6529 |
| 03/02/2021 | 4.7428 | 4.7428 | 4.6729 | 4.6729 |
| 03/03/2021 | 4.603 | 4.603 | 4.603 | 4.603 |
| 03/04/2021 | 4.603 | 4.603 | 4.573 | 4.573 |
| 03/07/2021 | 4.4932 | 4.4932 | 4.4832 | 4.4832 |
| 03/08/2021 | 4.3933 | 4.5431 | 4.3933 | 4.5431 |
| 03/09/2021 | 4.6429 | 4.7927 | 4.6429 | 4.7927 |
| 03/10/2021 | 4.6929 | 4.6929 | 4.3534 | 4.4033 |
| 03/11/2021 | 4.4033 | 4.5032 | 4.4033 | 4.4932 |
| 03/14/2021 | 4.8826 | 4.8826 | 4.7428 | 4.7428 |
| 03/15/2021 | 4.7428 | 4.7428 | 4.3933 | 4.4932 |
| 03/16/2021 | 4.5131 | 4.5131 | 4.4932 | 4.4932 |
| 03/17/2021 | 4.593 | 4.7128 | 4.593 | 4.593 |
| 03/18/2021 | 4.6929 | 4.6929 | 4.3933 | 4.5231 |
| 03/21/2021 | 4.3833 | 4.3833 | 4.0738 | 4.0738 |
| 03/22/2021 | 3.7942 | 4.4432 | 3.7942 | 4.4432 |
| 03/23/2021 | 4.4432 | 4.7428 | 4.4432 | 4.7428 |
| 03/24/2021 | 4.7428 | 4.7428 | 4.2935 | 4.6729 |
| 03/25/2021 | 5.1322 | 5.1322 | 5.0623 | 5.0623 |
| 03/28/2021 | 4.9125 | 5.0423 | 4.6729 | 4.8127 |
| 03/29/2021 | 4.6929 | 5.1022 | 4.593 | 4.6429 |
| 03/30/2021 | 4.593 | 4.7428 | 4.4033 | 4.5131 |
| 03/31/2021 | 4.5131 | 4.593 | 4.4432 | 4.4832 |
| 04/01/2021 | 4.5431 | 4.5431 | 4.3933 | 4.4432 |
| 04/04/2021 | 4.3334 | 4.5131 | 4.1437 | 4.3734 |
| 04/05/2021 | 4.2835 | 4.7428 | 4.2835 | 4.4333 |
| 04/06/2021 | 4.4532 | 4.4732 | 4.2835 | 4.3434 |
| 04/07/2021 | 4.3434 | 4.4832 | 4.2535 | 4.3634 |
| 04/08/2021 | 4.3933 | 4.3933 | 4.0538 | 4.1637 |
| 04/11/2021 | 4.0538 | 4.3933 | 4.0239 | 4.2935 |
| 04/12/2021 | 4.3334 | 4.3334 | 3.974 | 4.0938 |
| 04/13/2021 | 4.0938 | 4.1936 | 3.8941 | 4.0239 |
| 04/14/2021 | 4.0838 | 4.0838 | 3.8741 | 3.8841 |
| 04/15/2021 | 3.8841 | 3.9839 | 3.7343 | 3.8641 |
| 04/18/2021 | 3.8641 | 3.8641 | 3.4847 | 3.4847 |
| 04/19/2021 | 3.4847 | 3.7443 | 3.2251 | 3.3349 |
| 04/20/2021 | 3.1951 | 3.295 | 3.0054 | 3.0454 |
| 04/21/2021 | 2.7458 | 3.1452 | 2.7458 | 3.1452 |
| 04/25/2021 | 3.0753 | 3.4547 | 3.0554 | 3.4547 |
| 04/26/2021 | 3.5546 | 3.7942 | 3.5546 | 3.7942 |
| 04/27/2021 | 3.7942 | 3.7942 | 3.4947 | 3.5945 |
| 04/28/2021 | 3.5246 | 3.6844 | 3.4148 | 3.5346 |
| 04/29/2021 | 3.5646 | 3.6345 | 3.5346 | 3.5746 |
| 05/02/2021 | 3.4947 | 3.6245 | 3.4048 | 3.4747 |
| 05/03/2021 | 3.4947 | 3.5546 | 3.3749 | 3.3749 |
| 05/04/2021 | 3.3948 | 3.4947 | 3.315 | 3.4048 |
| 05/05/2021 | 3.4048 | 3.4448 | 3.305 | 3.315 |
| 05/06/2021 | 3.295 | 3.4947 | 3.2151 | 3.3749 |
| 05/09/2021 | 3.3749 | 3.3749 | 3.275 | 3.315 |
| 05/10/2021 | 3.315 | 3.3649 | 3.2451 | 3.305 |
| 05/11/2021 | 3.315 | 3.3549 | 3.2551 | 3.315 |
| 05/16/2021 | 3.315 | 3.6445 | 3.285 | 3.6445 |
| 05/17/2021 | 3.5945 | 3.8941 | 3.5846 | 3.8442 |
| 05/19/2021 | 3.9839 | 4.0339 | 3.7443 | 3.7842 |
| 05/20/2021 | 3.7743 | 4.1437 | 3.5945 | 4.0838 |
| 05/23/2021 | 4.0838 | 4.2435 | 3.8541 | 4.0938 |
| 05/24/2021 | 4.0838 | 4.0838 | 3.7243 | 3.7443 |
| 05/25/2021 | 3.7543 | 4.1137 | 3.7543 | 4.0239 |
| 05/26/2021 | 4.0239 | 4.1936 | 3.944 | 3.9939 |
| 05/27/2021 | 3.944 | 4.1836 | 3.9041 | 4.0838 |
| 05/30/2021 | 3.6844 | 4.0638 | 3.6844 | 4.0139 |
| 05/31/2021 | 3.9939 | 4.2935 | 3.924 | 4.0938 |
| 06/01/2021 | 4.0339 | 4.0938 | 3.9939 | 3.9939 |
| 06/02/2021 | 3.9839 | 4.0938 | 3.934 | 3.964 |
| 06/03/2021 | 3.9839 | 4.0239 | 3.8641 | 3.8641 |
| 06/06/2021 | 3.9939 | 4.1137 | 3.8342 | 3.9939 |
| 06/07/2021 | 3.9939 | 4.0738 | 3.9141 | 3.944 |
| 06/08/2021 | 3.954 | 4.0039 | 3.8941 | 3.9939 |
| 06/09/2021 | 3.9939 | 4.0039 | 3.8641 | 3.924 |
| 06/10/2021 | 3.9839 | 3.9839 | 3.8641 | 3.8741 |
| 06/13/2021 | 3.8741 | 3.974 | 3.8641 | 3.8841 |
| 06/14/2021 | 3.8941 | 3.8941 | 3.7044 | 3.7743 |
| 06/15/2021 | 3.7743 | 3.8442 | 3.6944 | 3.7443 |
| 06/16/2021 | 3.8042 | 3.934 | 3.7842 | 3.8242 |
| 06/17/2021 | 3.8242 | 4.1936 | 3.8042 | 4.1637 |
| 06/20/2021 | 4.3035 | 4.573 | 4.1337 | 4.573 |
| 06/21/2021 | 4.573 | 4.9125 | 4.3734 | 4.5631 |
| 06/22/2021 | 4.5531 | 4.593 | 4.3334 | 4.4333 |
| 06/23/2021 | 4.3634 | 4.7927 | 4.2036 | 4.633 |
| 06/24/2021 | 4.633 | 4.8526 | 4.593 | 4.7827 |
| 06/27/2021 | 4.573 | 4.8327 | 4.5431 | 4.5631 |
| 06/28/2021 | 4.5631 | 4.8426 | 4.4932 | 4.8426 |
| 06/29/2021 | 4.8526 | 4.9425 | 4.633 | 4.8726 |
| 06/30/2021 | 4.8127 | 4.9225 | 4.6629 | 4.7029 |
| 07/01/2021 | 4.7428 | 4.9025 | 4.4233 | 4.8426 |
| 07/04/2021 | 4.8327 | 5.3219 | 4.593 | 5.1322 |
| 07/05/2021 | 5.1322 | 5.1721 | 4.9225 | 4.9525 |
| 07/06/2021 | 4.9924 | 5.0423 | 4.8027 | 4.8826 |
| 07/07/2021 | 4.9824 | 4.9924 | 4.6529 | 4.6929 |
| 07/08/2021 | 4.613 | 4.8926 | 4.573 | 4.6829 |
| 07/11/2021 | 4.6929 | 4.7927 | 4.4932 | 4.4932 |
| 07/12/2021 | 4.593 | 4.603 | 4.2336 | 4.3634 |
| 07/13/2021 | 4.3634 | 4.633 | 4.2735 | 4.4932 |
| 07/15/2021 | 4.4932 | 4.6429 | 4.2935 | 4.4932 |
| 07/18/2021 | 4.4932 | 4.5131 | 4.3634 | 4.4333 |
| 07/25/2021 | 4.4333 | 4.4832 | 4.3134 | 4.3134 |
| 07/26/2021 | 4.3334 | 4.3734 | 4.1637 | 4.1836 |
| 07/27/2021 | 4.2036 | 4.593 | 4.0838 | 4.5131 |
| 07/28/2021 | 4.6629 | 4.7328 | 4.3334 | 4.4432 |
| 07/29/2021 | 4.4432 | 4.5331 | 4.2635 | 4.4632 |
| 08/01/2021 | 4.4632 | 4.4732 | 4.3634 | 4.4432 |
| 08/02/2021 | 4.4432 | 4.8626 | 4.3534 | 4.7628 |
| 08/03/2021 | 4.7628 | 5.0423 | 4.6629 | 4.9724 |
| 08/04/2021 | 4.9525 | 5.1821 | 4.8426 | 5.0423 |
| 08/05/2021 | 5.0723 | 5.1222 | 4.9824 | 5.0923 |
| 08/08/2021 | 5.1122 | 5.6015 | 5.1122 | 5.6015 |
| 08/09/2021 | 5.931 | 6.1606 | 5.8311 | 6.1606 |
| 08/10/2021 | 6.1806 | 6.7697 | 6.1806 | 6.7697 |
| 08/11/2021 | 7.0693 | 7.1791 | 6.1007 | 6.1007 |
| 08/12/2021 | 5.8611 | 6.4702 | 5.7812 | 6.1207 |
| 08/15/2021 | 6.0408 | 6.1706 | 5.8112 | 5.901 |
| 08/16/2021 | 5.901 | 6.4901 | 5.7912 | 6.4901 |
| 08/17/2021 | 6.57 | 7.0792 | 6.5201 | 6.9095 |
| 08/18/2021 | 6.8795 | 7.4387 | 6.6 | 7.3988 |
| 08/19/2021 | 7.4886 | 8.1376 | 7.4487 | 7.888 |
| 08/22/2021 | 7.9779 | 8.2674 | 7.5885 | 7.7083 |
| 08/23/2021 | 7.8581 | 8.1376 | 7.1991 | 8.0777 |
| 08/24/2021 | 8.1177 | 8.3373 | 7.9279 | 7.9379 |
| 08/25/2021 | 7.9379 | 8.0877 | 7.2789 | 7.4087 |
| 08/26/2021 | 7.4387 | 7.9379 | 7.4387 | 7.7382 |
| 08/30/2021 | 7.7283 | 7.878 | 7.6484 | 7.8381 |
| 08/31/2021 | 7.8481 | 7.9379 | 7.6484 | 7.6883 |
| 09/01/2021 | 7.7382 | 7.7382 | 6.9894 | 7.3588 |
| 09/02/2021 | 7.3588 | 7.6584 | 7.1092 | 7.4087 |
| 09/05/2021 | 7.4087 | 7.5785 | 7.1491 | 7.3189 |
| 09/06/2021 | 7.3089 | 7.5286 | 7.0892 | 7.1391 |
| 09/07/2021 | 7.1391 | 7.4686 | 6.8196 | 7.3588 |
| 09/08/2021 | 7.269 | 7.4487 | 7.1591 | 7.3888 |
| 09/09/2021 | 7.4387 | 7.4387 | 7.0892 | 7.1891 |
| 09/12/2021 | 6.9594 | 7.0093 | 6.6199 | 6.6199 |
| 09/13/2021 | 6.5101 | 6.56 | 5.9609 | 5.9609 |
| 09/14/2021 | 5.7313 | 6.0608 | 5.6514 | 5.7213 |
| 09/15/2021 | 5.7213 | 6.0109 | 5.5316 | 5.5915 |
| 09/16/2021 | 5.6215 | 5.6714 | 5.1022 | 5.4617 |
| 09/19/2021 | 5.4218 | 5.4417 | 5.0723 | 5.1222 |
| 09/20/2021 | 5.1222 | 5.5615 | 4.7727 | 5.292 |
| 09/21/2021 | 5.1721 | 5.1821 | 4.9724 | 5.0224 |
| 09/22/2021 | 5.0224 | 5.0224 | 4.7927 | 4.8426 |
| 09/23/2021 | 4.8426 | 4.9525 | 4.6729 | 4.8826 |
| 09/26/2021 | 4.9225 | 5.0024 | 4.7428 | 4.7428 |
| 09/27/2021 | 4.7528 | 4.8127 | 4.6429 | 4.7228 |
| 09/28/2021 | 4.7328 | 4.8327 | 4.6929 | 4.7428 |
| 09/29/2021 | 4.7528 | 4.8327 | 4.7328 | 4.7727 |
| 09/30/2021 | 4.7927 | 4.7927 | 4.6729 | 4.7128 |
| 10/03/2021 | 4.7528 | 4.8027 | 4.6929 | 4.7029 |
| 10/04/2021 | 4.7029 | 4.7328 | 4.4732 | 4.5131 |
| 10/05/2021 | 4.5131 | 4.7727 | 4.2935 | 4.4333 |
| 10/06/2021 | 4.4932 | 4.5431 | 4.4033 | 4.4432 |
| 10/07/2021 | 4.4432 | 4.5131 | 4.4133 | 4.4632 |
| 10/10/2021 | 4.4632 | 4.573 | 4.4333 | 4.4832 |
| 10/11/2021 | 4.4832 | 4.4832 | 4.2935 | 4.3634 |
| 10/12/2021 | 4.3634 | 4.4133 | 4.1537 | 4.2036 |
| 10/13/2021 | 4.2236 | 4.3035 | 4.0538 | 4.2336 |
| 10/14/2021 | 4.2435 | 4.2535 | 4.1237 | 4.1836 |
| 10/17/2021 | 4.1836 | 4.593 | 4.0938 | 4.593 |
| 10/18/2021 | 4.593 | 4.8127 | 4.3933 | 4.623 |
| 10/19/2021 | 4.5631 | 4.623 | 4.4133 | 4.4932 |
| 10/20/2021 | 4.4632 | 4.4832 | 4.2935 | 4.3434 |
| 10/21/2021 | 4.3434 | 4.3833 | 4.2935 | 4.3234 |
| 10/24/2021 | 4.3234 | 4.3434 | 4.2336 | 4.2635 |
| 10/25/2021 | 4.2835 | 4.2835 | 4.1936 | 4.2435 |
| 10/26/2021 | 4.2435 | 4.2735 | 4.1836 | 4.1936 |
| 10/27/2021 | 4.2236 | 4.2935 | 4.1936 | 4.2435 |
| 10/31/2021 | 4.2435 | 4.2435 | 4.1836 | 4.1936 |
| 11/01/2021 | 4.2236 | 4.2336 | 4.1038 | 4.1437 |
| 11/02/2021 | 4.1437 | 4.1737 | 3.9939 | 4.0638 |
| 11/03/2021 | 4.0738 | 4.1737 | 4.0538 | 4.1137 |
| 11/04/2021 | 4.1637 | 4.1737 | 4.0938 | 4.1337 |
| 11/07/2021 | 4.1337 | 4.1637 | 4.0838 | 4.1038 |
| 11/08/2021 | 4.1038 | 4.1337 | 4.0239 | 4.0938 |
| 11/09/2021 | 4.0838 | 4.0938 | 3.9939 | 4.0339 |
| 11/10/2021 | 4.0139 | 4.1237 | 3.9939 | 4.0838 |
| 11/11/2021 | 4.0638 | 4.1137 | 3.9939 | 4.0638 |
| 11/14/2021 | 4.0638 | 4.1038 | 3.9839 | 4.0139 |
| 11/15/2021 | 4.0339 | 4.0738 | 3.8941 | 3.974 |
| 11/16/2021 | 3.974 | 3.9939 | 3.7842 | 3.8841 |
| 11/17/2021 | 3.8342 | 3.934 | 3.7443 | 3.8342 |
| 11/18/2021 | 3.8242 | 4.2136 | 3.8142 | 4.2136 |
| 11/21/2021 | 4.2136 | 4.633 | 4.2136 | 4.633 |
| 11/22/2021 | 4.9724 | 4.9724 | 4.2735 | 4.7927 |
| 11/23/2021 | 4.7927 | 4.8227 | 4.5531 | 4.5631 |
| 11/24/2021 | 4.5631 | 4.7628 | 4.3434 | 4.623 |
| 11/25/2021 | 4.5431 | 4.7927 | 4.4632 | 4.7428 |
| 11/28/2021 | 4.7328 | 4.9425 | 4.6529 | 4.8726 |
| 11/29/2021 | 4.9325 | 5.0923 | 4.7628 | 4.8526 |
| 11/30/2021 | 5.0823 | 5.0823 | 4.7128 | 4.8127 |
| 12/01/2021 | 4.7927 | 4.9924 | 4.6929 | 4.9325 |
| 12/02/2021 | 4.9325 | 5.2121 | 4.8127 | 5.1921 |
| 12/05/2021 | 5.1921 | 5.3519 | 5.0523 | 5.282 |
| 12/06/2021 | 5.282 | 5.3818 | 5.0224 | 5.3419 |
| 12/07/2021 | 5.3119 | 5.4417 | 5.2221 | 5.252 |
| 12/08/2021 | 5.252 | 5.252 | 5.0723 | 5.1622 |
| 12/09/2021 | 5.1122 | 5.1821 | 4.8626 | 5.0324 |
| 12/12/2021 | 5.0523 | 5.1022 | 4.8926 | 4.9425 |
| 12/13/2021 | 5.0024 | 5.0024 | 4.7528 | 4.7528 |
| 12/14/2021 | 4.7927 | 4.8027 | 4.5231 | 4.5231 |
| 12/15/2021 | 4.593 | 4.7428 | 4.4832 | 4.7228 |
| 12/16/2021 | 4.7727 | 4.8227 | 4.2935 | 4.3933 |
| 12/19/2021 | 4.1437 | 4.573 | 4.0239 | 4.1936 |
| 12/20/2021 | 4.3035 | 4.4932 | 4.0638 | 4.1936 |
| 12/21/2021 | 4.1936 | 4.2935 | 4.0039 | 4.2535 |
| 12/22/2021 | 4.3933 | 4.3933 | 4.1737 | 4.2136 |
| 12/23/2021 | 4.2535 | 4.2735 | 4.1836 | 4.1936 |
| 12/26/2021 | 4.1936 | 4.4333 | 4.0938 | 4.2935 |
| 12/27/2021 | 4.4532 | 4.4532 | 4.2336 | 4.2336 |
| 12/28/2021 | 4.2336 | 4.3234 | 4.0938 | 4.2435 |
| 12/29/2021 | 4.2935 | 4.2935 | 4.1337 | 4.1637 |
| 12/30/2021 | 4.2835 | 4.2835 | 4.1437 | 4.1836 |