Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÜNYA HOLDİNG A.Ş. logo
DUNYH
DÜNYA HOLDİNG A.Ş.
15:10:00
111.5 ₺
-0.500 (%-0.45)
Previous Close: 112·
Volatility: 2.590
Day Low₺110.1
Day High₺113
Bid111.5
Ask111.9

Market Data

Spot Rate
B:111.5
A:111.9
Week over week (WoW)
+4.79%
Month over month (MoM)
-3.46%
Year to date (YTD)
-4.13%
Year over year (YoY)
+118.41%
Overview
Technicals
Financial Statements
Comments
Archive

DUNYH: DÜNYA HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 48.7191
CLOSE 48.7826

Low

LOW 19

High

HIGH 68.2
DATEOPENHIGHLOWCLOSE
01/01/202420.920.920.7820.78
01/02/202420.920.920.2220.22
01/03/202419.8119.8419.8119.84
01/04/202420.521.7420.521.72
01/07/202423.7823.7821.7222.9
01/08/202422.923.7622.4823.36
01/09/202423.3623.7822.222.32
01/10/202422.323.621.623.32
01/11/202423.3223.3222.1622.68
01/14/202422.6823.320.821.3
01/15/202421.322.2220.9821.32
01/16/202421.3221.3220.2620.42
01/17/202420.4220.9419.520
01/18/202419.7520.21919.64
01/21/202419.6421.619.6421.6
01/22/202421.623.7621.623.76
01/23/202424.7626.1224.7626.12
01/24/202428.7228.7226.3628.72
01/25/20242831.5826.8231.58
01/28/20243234.7231.634.72
01/29/20243738.1835.538.18
01/30/20244041.9835.8441
01/31/202436.939.9236.939.92
02/01/2024424239.9841.16
02/04/202441.1642.2241.1642.22
02/05/202442.443.542.443.5
02/06/202444.6847.8444.6847.84
02/07/202452.652.652.652.6
02/08/202452.652.649.950
02/11/2024505047.547.64
02/12/202448.0252.448.0252.4
02/13/202447.1648.747.1648.7
02/14/202453.5553.5553.5553.55
02/15/202458.958.95558.8
02/18/202456.456.8556.456.4
02/19/202452.254.552.254.5
02/20/202454.7555.0554.7555.05
02/21/20245454.055454.05
02/22/202455585558
02/25/2024596058.0558.05
02/26/2024575754.654.6
02/27/20245556.555556.55
02/28/202459.16259.162
02/29/202467.9568.260.265.65
03/03/202465.656659.9560.65
03/04/202460.6565.554.960
03/05/2024606357.660
03/06/20246060.957.360.5
03/07/202460.8563.9559.7562.05
03/10/202464686364.45
03/11/202464.45656164.8
03/12/202464.9565.46061.5
03/13/202455.356355.3558.2
03/14/202455605555.1
03/17/202455.1560.154.858
03/18/202457.9557.955555
03/19/202454.85652.255
03/20/2024555752.2555.55
03/21/202455.5575355.8
03/24/20245460.555459.5
03/25/202459.559.555.555.5
03/26/202455.558.854.456.9
03/27/202456.956.954.554.8
03/28/202454.856.8553.555.05
03/31/202455.055751.552.2
04/01/202452.254.555253.6
04/02/202453.653.65050
04/03/202451.552.9546.550.65
04/04/202449.0853.7547.551
04/07/202452.552.9550.951.2
04/08/202452.4552.4550.6550.65
04/14/202449.455.749.0855.7
04/15/20245661.2552.953
04/16/20245358.351.6555
04/17/202455.260.555.260.5
04/18/202462.4565.6557.459.6
04/21/202458.9561.256.0558.75
04/23/20245864.656.660.15
04/24/202460.263.859.561
04/25/20246165.559.562.25
04/28/202463.8564.4560.761.8
04/29/202461.862.558.7560
05/01/202458.6559.455.956.75
05/02/202456.7559.2555.258.1
05/05/202458.158.6555.456.3
05/06/202456.357.555.556
05/07/20245656.753.553.55
05/08/202453.95552.4553
05/09/20245354.151.552.2
05/12/202452.252.247.9648.1
05/13/202448.1249.584748.18
05/14/202448.1849.2646.0248.1
05/15/202448.0649.243.346.52
05/16/202446.950.545.146.92
05/19/202446.9447.9845.346.2
05/20/202446.447.7645.4245.46
05/21/202445.4648.3845.447
05/22/202447.248.1446.2847.14
05/23/202447.348.1645.5645.94
05/26/202445.9450.244.5448.4
05/27/202448.4249.7445.8246.8
05/28/202446.847.844.6444.66
05/29/202444.6645.243.643.96
05/30/20244346.741.2243.12
06/02/202443.3643.641.243.4
06/03/202442.1446.3842.1443.9
06/04/202444.144.141.142.86
06/05/202442.8646.0242.645.8
06/06/202446.0846.542.6642.66
06/09/202442.5645.5841.2843.68
06/10/202443.6847.643.6445.3
06/11/202445.446.4643.846
06/12/202446.546.64242.94
06/13/202442.9443.1441.242.28
06/19/202442.3645.742.3645.2
06/20/202445.346.0644.144.8
06/23/202444.844.8240.9843
06/24/202443464344.54
06/25/202444.5244.5242.542.5
06/26/202442.943.2842.242.9
06/27/202442.943.7842.1643
06/30/202438.744.438.740.8
07/01/202439.242.438.341.98
07/02/202441.9642.44041.9
07/03/202441.4842.340.6841.2
07/04/202441.245.3241.245.32
07/07/202441.149.8441.149.84
07/08/202449.7852.747.850.9
07/09/202450.7550.7548.449.4
07/10/202449.0452.1548.551.85
07/11/202451.4555.5549.555
07/15/20245659.5553.555.45
07/16/2024555853.355.25
07/17/202455.2558.755556.2
07/18/202456.25954.556.4
07/21/202456.456.452.7553.7
07/22/202453.754.955152.25
07/23/202451.955450.751.5
07/24/20245152.75050.5
07/25/202451.555.2549.555
07/28/2024555652.3552.6
07/29/202452.554.4550.0552.1
07/30/202451.954.350.6553
07/31/20245358.351.756.3
08/01/2024565651.8553
08/04/202450.95247.750.55
08/05/202450.5552.850.5552.1
08/06/202452.153.2551.252.05
08/07/202452.0552.35151.65
08/08/202451.753.151.152.5
08/11/20245255.5551.553.5
08/12/202453.154.955253.15
08/13/202453.15545252.5
08/14/202452.553.151.6551.75
08/15/202452.252.651.0552
08/18/202452545254
08/19/202454.656.1552.556
08/20/202455.85855.6556.85
08/21/202456.8557.5554.7556.5
08/22/202456.55953.3553.35
08/25/202453.554.955253
08/26/20245353.7552.553
08/27/202453.2553.4551.552.85
08/28/2024535451.653.25
09/01/202453.2553.2550.652.95
09/02/202452.352.9551.2552.5
09/03/202452.452.45151.8
09/04/202451.7552.5551.351.8
09/05/202451.852.450.752.1
09/08/202452.552.55151.95
09/09/202451.8552.355151
09/10/20245151.949.850.95
09/11/202450.25534853
09/12/202452.8552.855052.4
09/15/202451.851.850.0550.15
09/16/202450.8551.549.9250.4
09/17/202450.452.6549.5652.55
09/18/20245253.0551.551.95
09/19/202451.9551.955051
09/22/202450.15250.0550.95
09/23/202450.9551.6548.551.25
09/24/202451.255249.8450
09/25/202450.151.3549.1249.78
09/26/202449.8251.748.9849.62
09/29/202449.6249.847.247.2
09/30/202448.4251.946.5250
10/01/20245054.854849.68
10/02/202449.75249.751.85
10/03/202452.0553.849.8251.8
10/06/202451.952.449.5250.2
10/07/2024505248.0251.75
10/08/202451.7552.55051
10/09/20245153.55152.2
10/10/202451.854.351.0551.25
10/13/20245151.7548.4648.5
10/14/202448.55048.549.4
10/15/202449.450.349.149.9
10/16/202449.551.449.3251.1
10/17/202451.151.6549.0249.18
10/20/202449.549.8447.1248.2
10/21/202448.248.384748.04
10/22/202447.1847.9646.4246.5
10/23/202446.5847.6245.7447.18
10/24/202447.1647.6446.447.5
10/27/202449.849.847.3247.54
10/29/2024525247.8449
10/30/20244949.3648.1849.04
10/31/202449.0450.548.849.3
11/03/202448.849.747.7848.22
11/04/202448.2649.647.2849.08
11/05/202449.0849.448.4248.66
11/06/202448.6648.847.2247.54
11/07/202447.5248.9646.6248.42
11/10/202448.9648.9647.948.44
11/11/202448.4249.8447.6848.12
11/12/202448.124946.646.76
11/13/202447.547.9645.846.42
11/14/202446.6247.2245.145.88
11/17/202445.8847.4845.3847.3
11/18/202447.647.643.7844.32
11/19/202444.0245.1643.544
11/20/20244444.643.5844.38
11/21/202444.3845.244.0245
11/24/202445.164644.5645.24
11/25/202445.84744.445.18
11/26/202445.547.845.245.42
11/27/202445.4247.544.646.2
11/28/202446.246.7844.7845.36
12/01/202445.0245.9844.7844.86
12/02/202444.8846.3443.8845.94
12/03/202445.9445.9644.1444.46
12/04/202444.2248.944.1848.9
12/05/202452.7553.7551.3553.75
12/08/202453.7559.153.7559.1
12/09/202461.1563.8553.253.2
12/10/202450.6553.1549.751
12/11/20245154.85152
12/12/202451.2554.751.2551.6
12/15/202450.952.749.4849.54
12/16/202449.5454.4549.454.45
12/17/202456.958.9551.652.85
12/18/202451.155.349.5251.9
12/19/202451.853.850.651.1
12/22/20245252.550.6550.8
12/23/202450.150.9549.650.1
12/24/202450.352.350.0550.1
12/25/202451.0551.249.7650.3
12/26/202450.3550.6549.6850.2
12/29/202450.451.1549.7850.95
12/30/202451.451.7549.449.96