Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÜNYA HOLDİNG A.Ş. logo
DUNYH
DÜNYA HOLDİNG A.Ş.
15:10:00
111.5 ₺
-0.500 (%-0.45)
Previous Close: 112·
Volatility: 2.590
Day Low₺110.1
Day High₺113
Bid111.5
Ask111.9

Market Data

Spot Rate
B:111.5
A:111.9
Week over week (WoW)
+4.79%
Month over month (MoM)
-3.46%
Year to date (YTD)
-4.13%
Year over year (YoY)
+118.41%
Overview
Technicals
Financial Statements
Comments
Archive

DUNYH: DÜNYA HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4588
CLOSE 2.449

Low

LOW 0.7445

High

HIGH 5.5216
DATEOPENHIGHLOWCLOSE
01/01/20201.08241.08241.07611.0824
01/02/20201.09481.09481.08241.0824
01/05/20201.07611.07611.03231.0323
01/06/20201.0261.0261.0011.001
01/07/20200.98850.98850.98220.9885
01/08/20201.0011.0261.0011.026
01/09/20201.04481.05731.04481.0573
01/12/20201.15741.15741.15741.1574
01/13/20201.27011.27011.23871.245
01/14/20201.22621.22621.14491.1887
01/15/20201.18871.18871.16361.1699
01/16/20201.16991.16991.15741.1574
01/19/20201.15741.15741.13871.1387
01/20/20201.13871.13871.10111.1011
01/21/20201.10111.11991.10111.1199
01/22/20201.12611.12611.08861.0886
01/23/20201.08861.08861.06991.0761
01/26/20201.07611.12611.07611.1136
01/27/20201.13241.13241.11361.1136
01/28/20201.10741.11991.10741.1074
01/29/20201.11361.11361.07611.0761
01/30/20201.06361.08241.06361.0824
02/02/20201.08241.09481.08241.0948
02/03/20201.09481.10741.09481.1074
02/04/20201.10741.11361.10741.1136
02/05/20201.11361.11991.11361.1199
02/06/20201.11991.11991.10741.1136
02/09/20201.11361.11361.07611.0824
02/10/20201.07611.08861.07611.0886
02/11/20201.10741.10741.08861.0886
02/12/20201.08861.10111.08861.0886
02/13/20201.08861.08861.07611.0761
02/16/20201.07611.08861.07611.0886
02/17/20201.08861.08861.06991.0761
02/18/20201.07611.07611.06991.0699
02/19/20201.06991.06991.05111.0511
02/20/20201.05111.05111.05111.0511
02/23/20201.05111.05111.01971.0197
02/24/20201.03231.04481.03231.0323
02/25/20201.03231.05111.03231.0511
02/26/20201.04481.04480.98850.9885
02/27/20200.93850.93850.91970.9197
03/01/20200.99481.0010.98850.9885
03/02/20200.99480.99480.98850.9885
03/03/20200.98850.99480.89460.9948
03/04/20200.99480.99480.98850.9885
03/05/20200.98850.98850.93850.9447
03/08/20200.92590.92590.89460.8946
03/09/20200.90710.91340.90090.9009
03/10/20200.90090.93220.90090.9322
03/11/20200.93220.93220.84460.8446
03/12/20200.84460.92590.84460.9134
03/15/20200.92590.92590.83210.8321
03/16/20200.88830.88830.85710.8634
03/17/20200.85090.85090.7820.782
03/18/20200.7820.7820.76320.7632
03/19/20200.75080.7820.75080.782
03/22/20200.74450.84460.74450.8446
03/23/20200.85090.91340.85090.9071
03/24/20200.99480.99480.93850.9385
03/25/20200.93850.93850.92590.9259
03/26/20200.92590.92590.86340.8634
03/29/20200.85710.91340.85710.9134
03/30/20200.96970.96970.96340.9634
03/31/20200.94470.94470.93850.9447
04/01/20200.92590.94470.92590.9322
04/02/20200.91970.96340.91970.9634
04/05/20201.01971.03851.01971.0385
04/06/20201.04481.04481.01361.0136
04/07/20200.98221.01970.98221.0197
04/08/20201.01971.11991.00731.1199
04/09/20201.16361.20121.16361.1887
04/12/20201.18871.27011.18871.2701
04/13/20201.37641.39521.36381.3952
04/14/20201.25751.28881.25751.2888
04/15/20201.2951.2951.23871.2513
04/16/20201.23871.27011.23871.2701
04/19/20201.31381.39521.31381.3952
04/20/20201.5141.53281.5141.5328
04/21/20201.56411.59541.53281.5328
04/23/20201.42641.56411.42641.5641
04/26/20201.58291.58291.52031.5203
04/27/20201.52031.52031.45151.4515
04/28/20201.45151.4891.44521.489
04/29/20201.59541.59541.56411.5829
05/03/20201.58291.58291.52661.5266
05/04/20201.47031.52661.47031.5266
05/05/20201.57031.60171.57031.6017
05/06/20201.71421.7581.71421.758
05/07/20201.9271.93321.9271.9332
05/10/20202.11462.12092.11462.1209
05/11/20202.32742.32742.31492.3274
05/12/20202.55882.55882.55882.5588
05/13/20202.80912.80912.30862.3086
05/14/20202.08332.08332.08332.0833
05/17/20202.00212.28982.00212.2898
05/19/20202.31492.45882.31492.4337
05/20/20202.34612.34612.2212.2335
05/21/20202.2212.2212.17722.1772
05/26/20202.17092.17092.03962.1146
05/27/20202.18972.18971.95192.0646
05/28/20201.85812.00211.85811.9519
05/31/20202.02082.14592.02082.1459
06/01/20202.12722.12722.00212.0771
06/02/20202.12092.12092.0272.027
06/03/20201.95191.99581.95191.9958
06/04/20202.00212.00211.99581.9958
06/07/20202.01452.01451.94571.9457
06/08/20201.94571.94571.87681.8956
06/09/20201.93951.96451.93951.9519
06/10/20201.87681.90821.87681.9082
06/11/20201.88942.00211.88942.0021
06/14/20201.91442.00211.91442.0021
06/15/20202.03332.03331.97071.9707
06/16/20201.97071.97071.9271.927
06/17/20201.91441.9271.91441.927
06/18/20201.9271.9271.87681.8768
06/21/20201.87681.9271.87681.927
06/22/20201.9271.9271.90821.9082
06/23/20201.90821.90821.86441.8644
06/24/20201.86441.86441.85811.8581
06/25/20201.86441.88311.86441.8831
06/28/20201.97071.97071.95821.9645
06/29/20201.97071.97071.95191.9519
06/30/20201.95191.95191.92071.9207
07/01/20201.92071.93321.92071.927
07/02/20201.87681.89561.87681.8831
07/05/20201.88311.88311.88311.8831
07/06/20201.87681.87681.87071.8707
07/07/20201.85811.85811.85811.8581
07/08/20201.88941.90191.87071.8707
07/09/20201.85811.85811.79561.8081
07/12/20201.82061.86441.82061.8644
07/13/20201.83941.83941.83311.8331
07/15/20201.85811.93321.85811.927
07/16/20201.90191.90191.88311.8831
07/19/20201.88311.98951.88311.9895
07/20/20202.04582.18352.04582.1835
07/21/20202.34612.39622.34612.3962
07/22/20202.38372.38372.25232.2523
07/23/20202.03332.15212.0272.027
07/26/20201.88312.06461.88312.0646
07/27/20202.03962.04582.03332.0333
07/28/20202.01452.23352.01452.2335
07/29/20202.23352.23352.20842.2084
08/03/20202.2212.28352.12722.1272
08/04/20202.12722.18972.12722.1647
08/05/20202.16472.16472.00212.0396
08/06/20202.06462.07711.98952.0771
08/09/20202.06462.13962.06462.1396
08/10/20202.2212.2212.1962.2084
08/11/20202.27732.27732.23982.246
08/12/20202.2712.2712.23982.2398
08/13/20202.12722.13342.11462.1334
08/16/20202.1962.25232.1962.2523
08/17/20202.28352.36492.28352.3649
08/18/20202.492.492.442.44
08/19/20202.49632.49632.49632.4963
08/20/20202.72782.72782.56512.5651
08/23/20202.58392.58392.31492.4712
08/24/20202.26662.49622.26662.3464
08/25/20202.33642.33642.27652.2865
08/26/20202.25662.34642.25662.3464
08/27/20202.38642.54612.38642.5461
08/30/20202.59612.59612.53612.5361
08/31/20202.37642.58612.37642.5861
09/01/20202.58612.58612.49622.5262
09/02/20202.48622.49622.47622.4762
09/03/20202.47622.49622.47622.4962
09/06/20202.59612.74582.59612.7458
09/07/20202.96552.96552.89562.8956
09/08/20202.89562.89562.77582.7758
09/09/20202.74582.74582.6462.646
09/10/20202.6462.74582.6462.7458
09/13/20202.89563.01542.89563.0154
09/14/20203.3153.3153.3153.315
09/15/20203.54463.56463.54463.5646
09/16/20203.39483.39483.2853.295
09/17/20203.48473.62453.48473.6245
09/20/20203.98393.98393.98393.9839
09/21/20204.37344.37344.07384.1936
09/22/20204.24354.45324.24354.4532
09/23/20204.46324.46324.23364.2336
09/24/20204.15374.15373.88414.1337
09/27/20204.13374.13374.03394.0339
09/28/20204.03394.43334.03394.4333
09/29/20204.87264.87264.87264.8726
09/30/20205.2925.2924.94254.9425
10/01/20204.89264.89264.49324.6929
10/04/20204.96255.00244.96254.9924
10/05/20205.14225.19215.14225.1921
10/06/20205.39185.39185.2925.292
10/07/20205.19215.19214.76284.9924
10/08/20205.19215.2325.19215.232
10/11/20205.49175.49175.48175.4817
10/12/20205.52165.52164.94254.9425
10/13/20204.94254.94254.45324.4532
10/14/20204.01394.01394.01394.0139
10/15/20204.01394.40334.01394.4033
10/18/20204.28354.28353.9644.2036
10/19/20204.20364.20364.03394.1836
10/20/20204.01394.04394.01394.0439
10/21/20204.17374.17374.17374.1737
10/22/20204.27354.27353.89413.8941
10/25/20203.69443.79423.69443.7942
10/26/20204.04394.04393.82423.8242
10/27/20203.9443.99393.9443.9939
10/29/20204.32344.32344.14374.1637
11/01/20203.99393.99393.98393.9939
11/02/20203.99394.09383.99394.0938
11/03/20204.09384.09384.08384.0838
11/04/20204.08384.08383.79423.954
11/05/20204.19364.19363.9443.954
11/08/20203.99394.00393.99393.9939
11/09/20203.99393.99393.99393.9939
11/10/20204.14374.14374.09384.0938
11/11/20204.09384.09383.9443.954
11/12/20203.99393.99393.9543.954
11/15/20203.84423.99393.84423.9939
11/16/20204.09384.09384.09384.0938
11/17/20204.18364.18364.09384.0938
11/18/20204.13374.13373.99393.9939
11/19/20203.98394.09383.98394.0838
11/22/20204.09384.09383.99393.9939
11/23/20203.99393.99393.89413.9939
11/24/20203.99393.99393.89413.9939
11/25/20203.9643.99393.9643.964
11/26/20203.99394.04393.99394.0439
11/29/20204.08384.08383.99393.9939
11/30/20203.99394.07383.99394.0738
12/01/20204.08384.09384.07384.0738
12/02/20204.08384.08383.99393.9939
12/03/20204.07384.07383.99394.0738
12/06/20204.19364.19364.18364.1836
12/07/20204.28354.28354.19364.1936
12/08/20204.09384.09384.09384.0938
12/09/20204.09384.09383.99394.0938
12/10/20204.49324.50324.49324.5032
12/13/20204.95254.95254.95254.9525
12/14/20204.74284.78274.49324.7827
12/15/20204.79274.84264.69294.6929
12/16/20204.44324.5934.44324.593
12/17/20204.49324.68294.49324.6829
12/20/20204.99244.99244.69294.6929
12/21/20204.72284.89264.72284.7927
12/22/20204.79274.79274.31344.603
12/23/20204.69294.70294.69294.7029
12/24/20204.99244.99244.84264.9924
12/27/20205.19215.19215.09235.0923
12/28/20205.09235.2925.09235.0923
12/29/20204.6135.01244.6134.9325
12/30/20205.06235.13224.97244.9724