Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÜNYA HOLDİNG A.Ş. logo
DUNYH
DÜNYA HOLDİNG A.Ş.
15:10:00
111.5 ₺
-0.500 (%-0.45)
Previous Close: 112·
Volatility: 2.590
Day Low₺110.1
Day High₺113
Bid111.5
Ask111.9

Market Data

Spot Rate
B:111.5
A:111.9
Week over week (WoW)
+4.79%
Month over month (MoM)
-3.46%
Year to date (YTD)
-4.13%
Year over year (YoY)
+118.41%
Overview
Technicals
Financial Statements
Comments
Archive

DUNYH: DÜNYA HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.9134
CLOSE 74.1629

Low

LOW 41.2

High

HIGH 145.2
DATEOPENHIGHLOWCLOSE
01/01/20255050.949.850.15
01/02/202550.351.1548.550.4
01/05/202550.551.2549.9850.6
01/06/202550.650.649.850.05
01/07/202550.0551.349.6850.85
01/08/202550.451.6550.450.7
01/09/202550.852.550.651.6
01/12/202551.551.75050.3
01/13/202550.350.554949.9
01/14/202549.950.154949
01/15/202548.8849.648.8649
01/16/202548.5249.3848.0248.82
01/19/202548.8251.2548.549.86
01/20/202549.850.349.2449.92
01/21/20255050.4548.6249.88
01/22/202549.865049.1249.62
01/23/202549.225149.2249.82
01/26/202549.8250.9549.249.78
01/27/202549.785049.0249.4
01/28/202549.449.8648.6449.4
01/29/202549.449.747.8648.5
01/30/202548.449.064748.5
02/02/202547.249.1647.249.08
02/03/202548.950.0547.748.9
02/04/202548.8248.8846.547.66
02/05/20254848.247.0447.46
02/06/202549.649.747.1447.9
02/09/202547.75047.3648.62
02/10/202547.550.547.549.9
02/11/202549.0450.5548.2249.9
02/12/202549.950.448.548.7
02/13/202548.3504848.28
02/16/202548.024947.547.82
02/17/202547.8248.7246.5647.6
02/18/202547.9847.9846.347.5
02/19/20254747.9246.2247.28
02/20/202547.2847.546.446.6
02/23/202546.646.945.846.9
02/24/202547.0251.5546.151.5
02/25/202551.555.148.9454.6
02/26/202553.9555.151.453.2
02/27/202551.252.349.4251.2
03/02/202551.251.348.849.7
03/03/202549.750.8548.4650.7
03/04/202550.750.748.7850.4
03/05/20255050.3549.149.68
03/06/202549.585048.5449.22
03/09/20254949.6848.349.1
03/10/202549494848.5
03/11/202548.548.847.8448
03/12/202548.448.647.6248.26
03/13/202548.2648.346.7247.26
03/16/202547.2448.6845.7448.18
03/17/202548.2250.4548.2249.98
03/18/202549.249.24646
03/19/202545.947.4244.5845.72
03/20/20254445.7241.244.12
03/23/202544.1246.3243.8845.42
03/24/202545.4246.545.4246.5
03/25/20254546.5844.7445.46
03/26/202545.465045.4248.96
03/27/202548.784947.448.08
04/01/202548.0848.084647.12
04/02/20254748.724648
04/03/202547.8848.54747.08
04/06/20254747.2445.9847.24
04/07/202546.0849.9246.0849.3
04/08/202547.65347.651
04/09/202552.552.550.351
04/10/20255151.454949.5
04/13/202549.550.5549.2849.94
04/14/202549.965049.149.4
04/15/20254949.384848.64
04/16/202548.644948.0248.72
04/17/202548.649.348.2849.3
04/20/202548.951.0548.1649.46
04/21/202549.4651.14849.16
04/23/202548.8649.248.1248.28
04/24/202548.2848.5247.5847.98
04/27/20254848.747.4447.44
04/28/202547.424846.9247.12
04/29/202547.1248.246.0647.48
05/01/202549.9252.248.0852.2
05/04/20255557.45357
05/05/202554.558.355252
05/06/2025525349.750.7
05/07/202549.75248.850.9
05/08/202550.951.4549.7850.6
05/11/202550.7525050.95
05/12/202550.755649.9655.1
05/13/202552.9558.2552.555.7
05/14/202556.6558.9554.9555.7
05/15/202555.555.553.453.85
05/19/20255353.855252
05/20/202552.952.951.6551.85
05/21/202552.7552.7550.3551.75
05/22/202550.8552.750.4551
05/25/202550525051.3
05/26/202551.351.8550.0550.25
05/27/202550.2553.549.850.75
05/28/202550.755450.7553.7
05/29/202555.555.752.955.3
06/01/202555.556.450.2552.5
06/02/202552.553.0550.852.2
06/03/202552.253.9550.9553.9
06/04/202553.955.9553.8555.1
06/09/202555.155.152.8554.55
06/10/202554.5556.253.0555.25
06/11/202555.257.155456.35
06/12/202551.9595153.95
06/15/202552.555552.2553.65
06/16/20255354.0552.853.2
06/17/202552.7552.7550.2551.05
06/18/202548.151.9548.151.3
06/19/202551.35549.7852.95
06/22/202554545051
06/23/20255152.850.5551.9
06/24/202548.85548.852.4
06/25/202551.85351.7552.5
06/26/202552.553.555152.25
06/29/202552.2552.255151.85
06/30/202551.856.651.556.6
07/01/202560.262.2557.3557.5
07/02/202557.5585556
07/03/202555.9561.654.7561.6
07/06/202561.7567.7561.7567.75
07/07/202569.874.565.574.5
07/08/202579.3581.957481.95
07/09/202582.758474.578
07/10/2025787873.778
07/13/202577.877.873.975.1
07/15/202575.175.256868.95
07/16/20257073.0566.669
07/17/20256970.756769.75
07/20/202569.6576.767.976.35
07/21/202574.579.47474.05
07/22/202574.174.170.4572.5
07/23/20257376.270.3573
07/24/202573.2797376
07/27/2025777874.1575.95
07/28/202577.477.473.6573.7
07/29/20257475.2572.5572.55
07/30/20257373.871.5571.85
07/31/202571.572.957072.8
08/03/202572.675.87174.85
08/04/202574.882.373.7580.5
08/05/20258187.157883.5
08/06/202583.583.858082.5
08/07/202582.2582.2579.579.8
08/10/20257983.4577.581.7
08/11/20258289.858289.85
08/12/202592.3597.98894
08/13/202591.3594.486.988.15
08/14/202588.1593.7587.591
08/17/20259192.58789.3
08/18/202589.390.68888
08/19/202588.9590.658787.3
08/20/202587.8968492
08/21/202587.9591.8587.9589.4
08/24/202588.894.988.7594.05
08/25/202593.7594.0589.491.1
08/26/202591.3591.8587.588.25
08/27/202588.89085.7587.5
08/28/202588.588.6584.8585.8
08/31/202585.888.884.8586.3
09/01/20258794.586.3592.15
09/02/202590.991.9586.3586.35
09/03/202588.8589.3586.6587
09/04/202584.892.7584.888
09/07/202596.7596.758991.25
09/08/202590.1590.787.589.5
09/09/202589.589.885.586.2
09/10/202587.287.28282
09/11/202573.886.773.883
09/14/202584.285.6580.1584.6
09/15/202582.5585.782.5583.35
09/16/202581.0586.181.0585.1
09/17/202585.28683.1584.5
09/18/202584.58583.184.9
09/21/202592.592.584.8586
09/22/202585.9585.9582.182.75
09/23/20257882.57880.3
09/24/202580.38179.0579.4
09/25/202578.880.276.0577.5
09/28/202577.4577.4574.374.7
09/29/202574.0576.67374.6
09/30/20257882.057882.05
10/01/202590.2590.2590.2590.25
10/02/202599.2599.2594.3599.25
10/05/2025109.1109.1107109.1
10/06/2025120120114.3120
10/07/2025132132128132
10/08/2025139.6145.2118.8118.8
10/09/2025107130.6107130.6
10/12/2025123.9134.5118118
10/13/2025107.2122.7107.2114
10/14/2025112.2112.3102.6102.8
10/15/2025100.1107.49797.5
10/16/202596.5107.292107.2
10/19/2025105.9114.499104.4
10/20/20251041049899.9
10/21/202599.299.293.394.3
10/22/202593.996.9591.0591.1
10/23/202591100.289.05100.2
10/26/2025106.9110.2102.8110.2
10/27/2025117.5121.2114121.1
10/29/2025121.1133.2116.2133.2
10/30/2025133.3144.4126.5134
11/02/2025134134120.6120.6
11/03/2025115.1125.6109.5124
11/04/2025118.9120.6115115
11/05/2025115125110.6118.1
11/06/2025116.5120.1114116
11/09/2025115.4119.9110.4117
11/10/2025115.5118107.5110.5
11/11/2025109.5111.7104.2106
11/12/2025109116.6104.1116.5
11/13/2025115.7116.2108108.5
11/16/2025108.5119106.7115
11/17/2025115116.2110.3111.3
11/18/2025111.2114.5108.3109.6
11/19/2025109.5118107.5114.2
11/20/2025113.9124.6112114.8
11/23/2025114.8117109.1109.2
11/24/2025109.2111.5104.3107.4
11/25/2025106.4106.9101.1105
11/26/2025103110103105.3
11/27/2025104107.5101.1103.4
11/30/2025103.3106.7101.5102.3
12/01/2025102.5105.598.9102.5
12/02/2025103111.6101.9108.5
12/03/2025106.9111.3102103.2
12/04/2025104.9104.9101.2103
12/07/2025103112100.8111.5
12/08/2025111.5117110114
12/09/2025114.9122111.2118
12/10/2025120123.4116.6122.8
12/11/2025123124118.1121.5
12/14/2025120120.8114.5120
12/15/2025120.3130120.3124.1
12/16/2025124.1126112.5115.8
12/17/2025115.8117.1110.3113.6
12/18/2025112.5124.9110124.9
12/21/2025125128.8120.2126.8
12/22/2025125.5128119.4126
12/23/2025126.4126.4121.4123
12/24/2025123124.2118.2121.2
12/25/2025120121.1114.2118.5
12/28/2025118.5118.5115116.1
12/29/2025115.4116111.9113
12/30/2025113117.6111.8116.3