DUNYH
DÜNYA HOLDİNG A.Ş.
15:10:00
111.5 ₺
-0.500 (%-0.45)
Previous Close: 112·
Volatility: 2.590
Day Low₺110.1
Day High₺113
Market Data
Spot Rate
B:111.5
A:111.9
Week over week (WoW)
+4.79%
Month over month (MoM)
-3.46%
Year to date (YTD)
-4.13%
Year over year (YoY)
+118.41%
DUNYH: DÜNYA HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9929
CLOSE 0.9875
Low
LOW 0.7195
High
HIGH 1.4515
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.8383 | 0.8383 | 0.7946 | 0.7946 |
| 01/02/2019 | 0.7883 | 0.8071 | 0.7883 | 0.8008 |
| 01/03/2019 | 0.8071 | 0.8134 | 0.8071 | 0.8071 |
| 01/06/2019 | 0.8196 | 0.8258 | 0.8071 | 0.8258 |
| 01/07/2019 | 0.8258 | 0.8258 | 0.8196 | 0.8196 |
| 01/08/2019 | 0.8134 | 0.8134 | 0.8071 | 0.8071 |
| 01/09/2019 | 0.8134 | 0.8134 | 0.8071 | 0.8134 |
| 01/10/2019 | 0.8134 | 0.8134 | 0.8071 | 0.8071 |
| 01/13/2019 | 0.8008 | 0.8008 | 0.8008 | 0.8008 |
| 01/14/2019 | 0.8134 | 0.8134 | 0.8008 | 0.8008 |
| 01/15/2019 | 0.8071 | 0.8071 | 0.8008 | 0.8008 |
| 01/16/2019 | 0.782 | 0.782 | 0.7758 | 0.7758 |
| 01/17/2019 | 0.7758 | 0.7758 | 0.7695 | 0.7695 |
| 01/20/2019 | 0.782 | 0.782 | 0.7508 | 0.7508 |
| 01/21/2019 | 0.7695 | 0.7695 | 0.757 | 0.7695 |
| 01/22/2019 | 0.7632 | 0.7632 | 0.7632 | 0.7632 |
| 01/23/2019 | 0.7632 | 0.7632 | 0.757 | 0.7632 |
| 01/24/2019 | 0.7632 | 0.7632 | 0.757 | 0.757 |
| 01/27/2019 | 0.7508 | 0.7508 | 0.7383 | 0.7508 |
| 01/28/2019 | 0.7445 | 0.7445 | 0.7383 | 0.7445 |
| 01/29/2019 | 0.7445 | 0.7632 | 0.7445 | 0.757 |
| 01/30/2019 | 0.757 | 0.757 | 0.7445 | 0.7508 |
| 01/31/2019 | 0.7695 | 0.7695 | 0.7445 | 0.7445 |
| 02/03/2019 | 0.7695 | 0.7695 | 0.7508 | 0.7508 |
| 02/04/2019 | 0.7508 | 0.7508 | 0.7383 | 0.7383 |
| 02/05/2019 | 0.7445 | 0.7445 | 0.7383 | 0.7383 |
| 02/06/2019 | 0.7383 | 0.7383 | 0.732 | 0.732 |
| 02/07/2019 | 0.7195 | 0.7195 | 0.7195 | 0.7195 |
| 02/10/2019 | 0.7383 | 0.7445 | 0.7383 | 0.7383 |
| 02/11/2019 | 0.7383 | 0.7383 | 0.7257 | 0.7257 |
| 02/12/2019 | 0.7195 | 0.7383 | 0.7195 | 0.7383 |
| 02/13/2019 | 0.7445 | 0.7445 | 0.7383 | 0.7383 |
| 02/14/2019 | 0.732 | 0.7383 | 0.732 | 0.7383 |
| 02/17/2019 | 0.732 | 0.7445 | 0.732 | 0.7445 |
| 02/18/2019 | 0.7508 | 0.7508 | 0.732 | 0.7383 |
| 02/19/2019 | 0.7445 | 0.7445 | 0.7383 | 0.7383 |
| 02/20/2019 | 0.7383 | 0.7383 | 0.7257 | 0.7383 |
| 02/21/2019 | 0.7383 | 0.7383 | 0.732 | 0.7383 |
| 02/24/2019 | 0.7383 | 0.7383 | 0.7257 | 0.7257 |
| 02/25/2019 | 0.7257 | 0.7383 | 0.7195 | 0.7383 |
| 02/26/2019 | 0.732 | 0.732 | 0.732 | 0.732 |
| 02/27/2019 | 0.732 | 0.732 | 0.7257 | 0.732 |
| 02/28/2019 | 0.7445 | 0.7445 | 0.7383 | 0.7383 |
| 03/03/2019 | 0.7445 | 0.7508 | 0.7445 | 0.7508 |
| 03/04/2019 | 0.7632 | 0.7632 | 0.7508 | 0.7508 |
| 03/05/2019 | 0.7508 | 0.757 | 0.7508 | 0.757 |
| 03/06/2019 | 0.7758 | 0.7758 | 0.7632 | 0.7632 |
| 03/07/2019 | 0.7758 | 0.7758 | 0.757 | 0.7632 |
| 03/10/2019 | 0.7758 | 0.7758 | 0.7632 | 0.7632 |
| 03/11/2019 | 0.7758 | 0.7758 | 0.7632 | 0.7758 |
| 03/12/2019 | 0.782 | 0.782 | 0.7695 | 0.782 |
| 03/13/2019 | 0.782 | 0.7946 | 0.782 | 0.7946 |
| 03/14/2019 | 0.7946 | 0.8008 | 0.7946 | 0.8008 |
| 03/17/2019 | 0.8071 | 0.8134 | 0.8071 | 0.8134 |
| 03/18/2019 | 0.8134 | 0.8134 | 0.8071 | 0.8071 |
| 03/19/2019 | 0.8134 | 0.8134 | 0.8008 | 0.8008 |
| 03/20/2019 | 0.8008 | 0.8134 | 0.8008 | 0.8134 |
| 03/21/2019 | 0.8134 | 0.8134 | 0.8071 | 0.8134 |
| 03/24/2019 | 0.8134 | 0.8196 | 0.8071 | 0.8196 |
| 03/25/2019 | 0.8196 | 0.8258 | 0.8196 | 0.8258 |
| 03/26/2019 | 0.8258 | 0.8258 | 0.8134 | 0.8134 |
| 03/27/2019 | 0.8134 | 0.8134 | 0.7946 | 0.8008 |
| 03/28/2019 | 0.8071 | 0.8071 | 0.8008 | 0.8008 |
| 03/31/2019 | 0.8258 | 0.8258 | 0.7946 | 0.7946 |
| 04/01/2019 | 0.7883 | 0.8258 | 0.782 | 0.8258 |
| 04/02/2019 | 0.8321 | 0.8321 | 0.8134 | 0.8134 |
| 04/03/2019 | 0.8134 | 0.8134 | 0.8071 | 0.8071 |
| 04/04/2019 | 0.8134 | 0.8321 | 0.8134 | 0.8321 |
| 04/07/2019 | 0.8759 | 0.9385 | 0.8759 | 0.9385 |
| 04/08/2019 | 0.9322 | 0.9322 | 0.8759 | 0.9071 |
| 04/09/2019 | 0.8822 | 0.9071 | 0.8822 | 0.9071 |
| 04/10/2019 | 0.9385 | 0.9447 | 0.9259 | 0.9447 |
| 04/11/2019 | 0.9572 | 0.9572 | 0.9572 | 0.9572 |
| 04/14/2019 | 0.9385 | 0.951 | 0.9385 | 0.951 |
| 04/15/2019 | 0.951 | 0.9634 | 0.951 | 0.9634 |
| 04/16/2019 | 0.9634 | 0.9634 | 0.9634 | 0.9634 |
| 04/17/2019 | 0.9385 | 0.9572 | 0.9385 | 0.951 |
| 04/18/2019 | 0.9385 | 0.951 | 0.9385 | 0.9447 |
| 04/21/2019 | 0.9385 | 0.9447 | 0.9322 | 0.9447 |
| 04/23/2019 | 0.9385 | 0.9385 | 0.9385 | 0.9385 |
| 04/24/2019 | 0.951 | 0.951 | 0.9322 | 0.9322 |
| 04/25/2019 | 0.9322 | 0.9385 | 0.9322 | 0.9322 |
| 04/28/2019 | 0.9697 | 0.9697 | 0.9322 | 0.9322 |
| 04/29/2019 | 0.9385 | 0.9385 | 0.9322 | 0.9322 |
| 05/01/2019 | 0.9385 | 0.9385 | 0.9322 | 0.9322 |
| 05/02/2019 | 0.9322 | 0.9385 | 0.9322 | 0.9385 |
| 05/05/2019 | 0.9385 | 0.9385 | 0.9197 | 0.9385 |
| 05/06/2019 | 0.9634 | 0.9634 | 0.9322 | 0.9385 |
| 05/07/2019 | 0.9385 | 0.9385 | 0.9385 | 0.9385 |
| 05/08/2019 | 0.9572 | 0.9572 | 0.9385 | 0.9447 |
| 05/09/2019 | 0.9447 | 0.951 | 0.9447 | 0.951 |
| 05/12/2019 | 0.951 | 0.951 | 0.9385 | 0.9385 |
| 05/13/2019 | 0.9447 | 0.9447 | 0.9447 | 0.9447 |
| 05/14/2019 | 0.9447 | 0.9447 | 0.9447 | 0.9447 |
| 05/15/2019 | 0.9572 | 0.9697 | 0.9572 | 0.9634 |
| 05/16/2019 | 0.9572 | 0.9572 | 0.9447 | 0.9572 |
| 05/19/2019 | 0.951 | 0.951 | 0.9447 | 0.9447 |
| 05/20/2019 | 0.9572 | 0.9697 | 0.9572 | 0.9697 |
| 05/21/2019 | 0.9447 | 0.9572 | 0.9447 | 0.951 |
| 05/22/2019 | 0.9634 | 0.9634 | 0.9447 | 0.9447 |
| 05/23/2019 | 0.9385 | 0.9634 | 0.9385 | 0.9447 |
| 05/26/2019 | 0.9385 | 0.9385 | 0.9259 | 0.9259 |
| 05/27/2019 | 0.9385 | 0.9385 | 0.9259 | 0.9259 |
| 05/28/2019 | 0.9259 | 0.9259 | 0.9259 | 0.9259 |
| 05/29/2019 | 0.9634 | 0.9634 | 0.9634 | 0.9634 |
| 05/30/2019 | 0.9572 | 0.9822 | 0.9572 | 0.9822 |
| 06/02/2019 | 0.9822 | 0.9822 | 0.9822 | 0.9822 |
| 06/06/2019 | 0.9822 | 0.9822 | 0.9634 | 0.9822 |
| 06/09/2019 | 0.9822 | 0.9822 | 0.8008 | 0.8196 |
| 06/10/2019 | 0.9822 | 0.9822 | 0.9822 | 0.9822 |
| 06/11/2019 | 1.1699 | 1.1699 | 1.1199 | 1.1199 |
| 06/12/2019 | 1.1199 | 1.1199 | 1.0886 | 1.0948 |
| 06/13/2019 | 1.0824 | 1.0824 | 1.0323 | 1.0323 |
| 06/16/2019 | 1.0948 | 1.1449 | 1.0948 | 1.1387 |
| 06/17/2019 | 1.0511 | 1.1324 | 1.0511 | 1.1261 |
| 06/18/2019 | 1.1199 | 1.1199 | 1.0886 | 1.1074 |
| 06/19/2019 | 1.1261 | 1.1261 | 1.1011 | 1.1074 |
| 06/20/2019 | 1.1011 | 1.1011 | 1.0886 | 1.1011 |
| 06/23/2019 | 1.1074 | 1.1074 | 1.0948 | 1.0948 |
| 06/24/2019 | 1.1011 | 1.1136 | 1.1011 | 1.1011 |
| 06/25/2019 | 1.1011 | 1.1011 | 1.0886 | 1.0886 |
| 06/26/2019 | 1.0886 | 1.0886 | 1.0886 | 1.0886 |
| 06/27/2019 | 1.1011 | 1.1011 | 1.1011 | 1.1011 |
| 06/30/2019 | 1.1074 | 1.1074 | 1.0699 | 1.0761 |
| 07/01/2019 | 1.0886 | 1.0886 | 1.0573 | 1.0573 |
| 07/02/2019 | 1.0636 | 1.0636 | 1.0573 | 1.0573 |
| 07/03/2019 | 1.0699 | 1.0761 | 1.0636 | 1.0636 |
| 07/04/2019 | 1.0761 | 1.0886 | 1.0761 | 1.0761 |
| 07/07/2019 | 1.0761 | 1.0948 | 1.0761 | 1.0761 |
| 07/08/2019 | 1.0824 | 1.0886 | 1.0699 | 1.0824 |
| 07/09/2019 | 1.0886 | 1.0886 | 1.0824 | 1.0824 |
| 07/10/2019 | 1.0886 | 1.0886 | 1.0699 | 1.0761 |
| 07/11/2019 | 1.0699 | 1.0699 | 0.9447 | 0.9697 |
| 07/15/2019 | 1.0824 | 1.0824 | 1.0636 | 1.0824 |
| 07/16/2019 | 1.1387 | 1.1387 | 1.1011 | 1.1136 |
| 07/17/2019 | 1.1199 | 1.1449 | 1.1074 | 1.1449 |
| 07/18/2019 | 1.1387 | 1.1449 | 1.1387 | 1.1449 |
| 07/21/2019 | 1.1512 | 1.1574 | 1.1512 | 1.1512 |
| 07/22/2019 | 1.1512 | 1.1512 | 1.1449 | 1.1449 |
| 07/23/2019 | 1.1387 | 1.1387 | 1.0824 | 1.0824 |
| 07/24/2019 | 1.0573 | 1.0573 | 1.0511 | 1.0573 |
| 07/25/2019 | 1.0761 | 1.1011 | 1.0761 | 1.1011 |
| 07/28/2019 | 1.1199 | 1.1199 | 1.1011 | 1.1011 |
| 07/29/2019 | 1.2513 | 1.2513 | 1.1387 | 1.1449 |
| 07/30/2019 | 1.1387 | 1.1387 | 1.1261 | 1.1261 |
| 07/31/2019 | 1.1261 | 1.1261 | 1.1199 | 1.1261 |
| 08/01/2019 | 1.1574 | 1.1574 | 1.1261 | 1.1261 |
| 08/04/2019 | 1.1387 | 1.1387 | 1.0948 | 1.0948 |
| 08/05/2019 | 1.0948 | 1.1011 | 1.0886 | 1.1011 |
| 08/06/2019 | 1.245 | 1.245 | 1.1512 | 1.1512 |
| 08/07/2019 | 1.1324 | 1.1574 | 1.1261 | 1.1574 |
| 08/08/2019 | 1.1574 | 1.1887 | 1.1574 | 1.1887 |
| 08/14/2019 | 1.1136 | 1.1136 | 1.0824 | 1.0948 |
| 08/15/2019 | 1.1261 | 1.1324 | 1.1011 | 1.1199 |
| 08/18/2019 | 0.9948 | 1.1136 | 0.9948 | 1.1011 |
| 08/19/2019 | 1.1011 | 1.1011 | 1.0824 | 1.0824 |
| 08/20/2019 | 1.0948 | 1.1011 | 1.0824 | 1.1011 |
| 08/21/2019 | 1.1199 | 1.1449 | 1.1199 | 1.1324 |
| 08/22/2019 | 1.0699 | 1.0699 | 1.0511 | 1.0636 |
| 08/25/2019 | 1.0824 | 1.0824 | 1.0573 | 1.0636 |
| 08/26/2019 | 1.0636 | 1.0636 | 1.0448 | 1.0636 |
| 08/27/2019 | 1.0636 | 1.0636 | 1.0636 | 1.0636 |
| 08/28/2019 | 1.0636 | 1.0636 | 1.0636 | 1.0636 |
| 09/01/2019 | 1.0573 | 1.0636 | 1.0573 | 1.0636 |
| 09/02/2019 | 1.0573 | 1.0573 | 1.0511 | 1.0511 |
| 09/03/2019 | 1.0511 | 1.0511 | 1.0448 | 1.0448 |
| 09/04/2019 | 1.0448 | 1.0448 | 1.026 | 1.026 |
| 09/05/2019 | 1.0948 | 1.0948 | 1.0323 | 1.0323 |
| 09/08/2019 | 1.001 | 1.026 | 1.001 | 1.0073 |
| 09/09/2019 | 1.0073 | 1.0073 | 1.001 | 1.001 |
| 09/10/2019 | 1.0197 | 1.0197 | 1.001 | 1.001 |
| 09/11/2019 | 1.0197 | 1.0197 | 1.001 | 1.001 |
| 09/12/2019 | 1.001 | 1.0197 | 1.001 | 1.0197 |
| 09/15/2019 | 1.0197 | 1.0197 | 1.0197 | 1.0197 |
| 09/16/2019 | 1.0136 | 1.0136 | 1.001 | 1.001 |
| 09/17/2019 | 1.0136 | 1.0136 | 1.0073 | 1.0073 |
| 09/18/2019 | 1.0511 | 1.0511 | 1.0385 | 1.0385 |
| 09/19/2019 | 1.0448 | 1.0448 | 1.026 | 1.026 |
| 09/22/2019 | 1.0323 | 1.0323 | 1.001 | 1.001 |
| 09/23/2019 | 1.0136 | 1.0136 | 1.001 | 1.0073 |
| 09/24/2019 | 1.001 | 1.001 | 0.9948 | 0.9948 |
| 09/25/2019 | 1.001 | 1.0136 | 1.001 | 1.0136 |
| 09/26/2019 | 1.0136 | 1.0197 | 1.0136 | 1.0197 |
| 09/29/2019 | 1.001 | 1.0136 | 1.001 | 1.0136 |
| 09/30/2019 | 1.026 | 1.026 | 1.026 | 1.026 |
| 10/01/2019 | 1.026 | 1.026 | 1.0073 | 1.026 |
| 10/02/2019 | 1.0197 | 1.0197 | 1.0136 | 1.0136 |
| 10/03/2019 | 1.001 | 1.0197 | 1.001 | 1.0197 |
| 10/06/2019 | 1.026 | 1.026 | 1.0136 | 1.0136 |
| 10/07/2019 | 1.0073 | 1.0073 | 1.001 | 1.001 |
| 10/08/2019 | 1.001 | 1.001 | 0.9885 | 0.9885 |
| 10/09/2019 | 0.9885 | 1.0073 | 0.9885 | 1.0073 |
| 10/10/2019 | 1.0136 | 1.0197 | 1.0136 | 1.0197 |
| 10/13/2019 | 1.026 | 1.026 | 1.001 | 1.001 |
| 10/14/2019 | 1.001 | 1.0136 | 1.001 | 1.001 |
| 10/15/2019 | 1.001 | 1.001 | 0.9885 | 0.9885 |
| 10/16/2019 | 0.9948 | 1.0136 | 0.9948 | 1.0136 |
| 10/17/2019 | 1.0197 | 1.0636 | 1.0197 | 1.0636 |
| 10/20/2019 | 1.0636 | 1.0636 | 1.0511 | 1.0511 |
| 10/21/2019 | 1.0573 | 1.0573 | 1.0385 | 1.0385 |
| 10/22/2019 | 1.0385 | 1.0385 | 1.0385 | 1.0385 |
| 10/23/2019 | 1.0636 | 1.0636 | 1.0636 | 1.0636 |
| 10/24/2019 | 1.0636 | 1.0636 | 1.0573 | 1.0573 |
| 10/27/2019 | 1.0636 | 1.0636 | 1.0636 | 1.0636 |
| 10/29/2019 | 1.0699 | 1.0948 | 1.0699 | 1.0948 |
| 10/30/2019 | 1.1261 | 1.1762 | 1.1261 | 1.1762 |
| 10/31/2019 | 1.1762 | 1.1887 | 1.1762 | 1.1824 |
| 11/03/2019 | 1.1824 | 1.1824 | 1.1261 | 1.1261 |
| 11/04/2019 | 1.1261 | 1.1261 | 1.1261 | 1.1261 |
| 11/05/2019 | 1.1261 | 1.1261 | 1.0636 | 1.0761 |
| 11/06/2019 | 1.0761 | 1.0761 | 1.0761 | 1.0761 |
| 11/07/2019 | 1.0948 | 1.1011 | 1.0948 | 1.1011 |
| 11/10/2019 | 1.1074 | 1.1136 | 1.1074 | 1.1136 |
| 11/11/2019 | 1.1762 | 1.1762 | 1.1136 | 1.1136 |
| 11/12/2019 | 1.1387 | 1.1512 | 1.1261 | 1.1261 |
| 11/13/2019 | 1.1699 | 1.1699 | 1.1261 | 1.1261 |
| 11/14/2019 | 1.1574 | 1.1574 | 1.1261 | 1.1449 |
| 11/17/2019 | 1.1574 | 1.1574 | 1.1512 | 1.1574 |
| 11/18/2019 | 1.1824 | 1.1824 | 1.1574 | 1.1574 |
| 11/19/2019 | 1.1574 | 1.1574 | 1.1512 | 1.1512 |
| 11/20/2019 | 1.1449 | 1.1512 | 1.1199 | 1.1199 |
| 11/21/2019 | 1.1512 | 1.1512 | 1.1449 | 1.1449 |
| 11/24/2019 | 1.1449 | 1.1449 | 1.1449 | 1.1449 |
| 11/25/2019 | 1.1449 | 1.1449 | 1.1074 | 1.1074 |
| 11/26/2019 | 1.1449 | 1.1449 | 1.1261 | 1.1324 |
| 11/27/2019 | 1.1449 | 1.1449 | 1.1387 | 1.1449 |
| 11/28/2019 | 1.1449 | 1.1449 | 1.1387 | 1.1387 |
| 12/01/2019 | 1.1449 | 1.1449 | 1.1387 | 1.1449 |
| 12/02/2019 | 1.1449 | 1.1449 | 1.1261 | 1.1261 |
| 12/03/2019 | 1.1449 | 1.1449 | 1.1261 | 1.1387 |
| 12/04/2019 | 1.1387 | 1.1387 | 1.1261 | 1.1261 |
| 12/05/2019 | 1.1261 | 1.1449 | 1.1261 | 1.1449 |
| 12/08/2019 | 1.1699 | 1.1887 | 1.1699 | 1.1887 |
| 12/09/2019 | 1.2138 | 1.2199 | 1.2138 | 1.2199 |
| 12/10/2019 | 1.245 | 1.2701 | 1.245 | 1.2701 |
| 12/11/2019 | 1.3076 | 1.3952 | 1.295 | 1.3952 |
| 12/12/2019 | 1.4452 | 1.4515 | 1.4452 | 1.4515 |
| 12/15/2019 | 1.4327 | 1.4327 | 1.3576 | 1.414 |
| 12/16/2019 | 1.4327 | 1.4327 | 1.4077 | 1.4077 |
| 12/17/2019 | 1.4014 | 1.4014 | 1.3638 | 1.3638 |
| 12/18/2019 | 1.3389 | 1.3389 | 1.3076 | 1.3076 |
| 12/19/2019 | 1.3076 | 1.3076 | 1.295 | 1.295 |
| 12/22/2019 | 1.295 | 1.295 | 1.2888 | 1.2888 |
| 12/23/2019 | 1.2826 | 1.2826 | 1.2638 | 1.2638 |
| 12/24/2019 | 1.2325 | 1.2325 | 1.2199 | 1.2325 |
| 12/25/2019 | 1.245 | 1.3076 | 1.245 | 1.3076 |
| 12/26/2019 | 1.3013 | 1.3013 | 1.295 | 1.295 |
| 12/29/2019 | 1.1699 | 1.1699 | 1.1699 | 1.1699 |
| 12/30/2019 | 1.1512 | 1.1512 | 1.0761 | 1.0761 |