Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logo
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
15:10:00
47.1 ₺
-0.800 (%-1.67)
Previous Close: 47.9·
Volatility: 4.800
Day Low₺46.28
Day High₺48.58
Bid47.1
Ask47.5

Market Data

Spot Rate
B:47.1
A:47.5
Week over week (WoW)
+11.93%
Month over month (MoM)
+29.97%
Year to date (YTD)
+50.72%
Year over year (YoY)
+320.57%
Overview
Technicals
Financial Statements
Comments
Archive

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.7542
CLOSE 12.7981

Low

LOW 5.6098

High

HIGH 34.4004
DATEOPENHIGHLOWCLOSE
01/01/20258.10478.25717.97268.1301
01/02/20258.1868.1867.98278.0996
01/05/20258.09968.26738.09968.1453
01/06/20258.20638.21148.0648.0691
01/07/20258.06918.4358.02858.1707
01/08/20258.17078.26738.14028.247
01/09/20258.40968.40967.99298.0132
01/12/20257.9988.08437.73377.7541
01/13/20257.85067.90147.67287.688
01/14/20257.76937.79987.61697.6626
01/15/20257.67287.97767.66267.8354
01/16/20257.8767.8767.77447.7998
01/19/20257.82528.07937.78467.937
01/20/20257.9378.07427.82017.8303
01/21/20257.86087.89637.67787.749
01/22/20257.85068.52137.82528.5213
01/23/20258.59258.67898.01838.0285
01/26/20258.02348.21147.78467.8404
01/27/20257.85067.92687.65247.6982
01/28/20257.71857.73377.58137.6169
01/29/20257.74397.74397.51527.5915
01/30/20257.60167.60167.43397.5102
02/02/20257.43397.48987.16977.3425
02/03/20257.34257.55087.33237.4187
02/04/20257.41877.41877.04787.1799
02/05/20257.17997.30697.17997.2866
02/06/20257.33237.3737.26637.373
02/09/20257.3737.41877.27647.373
02/10/20257.3737.40857.28157.3831
02/11/20257.33237.75917.25617.4085
02/12/20257.45937.48487.26127.4187
02/13/20257.4397.4397.1857.2866
02/16/20257.26637.43397.23077.378
02/17/20257.34257.40357.29677.378
02/18/20257.41367.45437.1247.2866
02/19/20257.31717.40857.23587.3882
02/20/20257.40857.41366.99197.0274
02/23/20257.03257.15457.01227.063
02/24/20257.0637.1246.70226.7022
02/25/20256.80396.90046.65146.7327
02/26/20256.7487.40356.62097.3628
02/27/20257.31717.67287.13417.5864
03/02/20257.56617.57627.31717.439
03/03/20257.4397.55596.94616.9919
03/04/20256.99197.28156.99197.0325
03/05/20256.96147.15456.96147.1138
03/06/20257.11897.22057.02247.1138
03/09/20257.11387.2517.08847.1545
03/10/20257.11387.13926.9977.1087
03/11/20257.16467.16466.96657.0427
03/12/20257.10877.1857.04277.1291
03/13/20257.197.26637.11387.1596
03/16/20257.19517.2517.15967.1646
03/17/20257.20537.20536.96657.1443
03/18/20256.85987.05286.43296.499
03/19/20256.30086.67176.30086.438
03/20/20256.4386.4385.79785.8587
03/23/20256.09256.17385.60985.9045
03/24/20255.99096.49395.97566.4939
03/25/20256.95126.96146.35676.7683
03/26/20256.79887.02746.65656.6717
03/27/20256.79376.79376.44826.6057
04/01/20256.60576.71756.44316.4431
04/02/20256.42286.58036.38726.4685
04/03/20256.54476.55496.39236.4634
04/06/20256.45836.45836.15856.3923
04/07/20256.36696.72266.36696.6565
04/08/20256.64136.84456.58546.6768
04/09/20256.82936.88016.63116.6768
04/10/20256.6876.74296.50916.6057
04/13/20256.66167.26636.66167.2663
04/14/20257.44417.817.08337.2104
04/15/20257.35267.52036.85986.8953
04/16/20256.89537.11896.77346.9157
04/17/20257.0027.0026.76326.7734
04/20/20256.85477.11386.73276.8598
04/21/20256.85987.0636.71246.7683
04/23/20256.8146.92076.68196.8852
04/24/20256.95127.00716.83436.9614
04/27/20256.96146.96146.32626.3516
04/28/20256.33646.33646.20436.25
04/29/20256.256.28056.10266.1077
05/01/20256.256.33646.09766.1585
05/04/20256.19926.21956.03666.1128
05/05/20256.19416.28056.14846.1992
05/06/20256.21956.21956.0016.0061
05/07/20256.05696.34155.95026.1433
05/08/20256.19926.45336.10266.3516
05/11/20256.35676.52446.35166.3821
05/12/20256.44316.55496.25516.5549
05/13/20256.64637.21046.45837.2104
05/14/20257.36797.5617.06817.2459
05/15/20257.36797.86597.11897.5203
05/19/20257.50518.10477.42387.8963
05/20/20257.8768.10477.69827.9573
05/21/20257.94728.55697.8768.2317
05/22/20258.23179.05498.21148.9431
05/25/20259.08549.83748.6899.8374
05/26/202510.365910.8139.2539.9339
05/27/202510.091510.15249.14639.1463
05/28/20259.20229.93398.97879.7561
05/29/20259.725610.60989.598610.3252
06/01/202510.49810.92489.48179.5783
06/02/20259.61389.83749.3759.4665
06/03/20259.466510.40659.151410.4065
06/04/202510.406510.63019.36999.3699
06/09/20259.01939.59868.8729.1514
06/10/20259.146310.05089.11599.8171
06/11/20259.81719.81718.86699.3293
06/12/20259.2539.2538.63318.9228
06/15/20258.92289.8128.92289.812
06/16/20259.822210.79279.81210.7927
06/17/202511.107711.819111.006111.1992
06/18/202511.199212.317111.077211.8394
06/19/202511.839412.286610.843511.8394
06/22/202511.483712.967511.12812.6931
06/23/202512.693113.109812.06312.7744
06/24/202512.754112.99811.951212.2459
06/25/202512.195113.170711.432913.0081
06/26/202513.211414.054911.707312.0528
06/29/202512.073212.987811.18911.4634
06/30/202511.463411.676811.036611.5142
07/01/202511.514211.68711.12811.372
07/02/202511.270311.68710.924811.687
07/03/202511.432912.855711.432912.8557
07/06/202512.855714.136212.743914.1362
07/07/202514.634114.93913.241913.9736
07/08/202513.922813.922812.825213.4654
07/09/202513.31313.821112.703313.7195
07/10/202513.719513.770313.008113.628
07/13/202513.62814.380113.160614.3801
07/15/202514.481714.806913.567114.685
07/16/202513.577214.68513.495914.6138
07/17/202514.380114.380113.963414.1768
07/20/202514.176814.481713.780513.9736
07/21/202513.973613.973613.058913.0894
07/22/202513.089413.902412.784613.435
07/23/202513.262214.075213.221513.5163
07/24/202513.587414.258113.31313.5874
07/27/202513.587414.725613.587414.563
07/28/202514.481715.091514.095514.2785
07/29/202514.278514.654514.156514.2378
07/30/202514.237815.660614.237815.6606
07/31/202516.260216.697215.701215.7825
08/03/202515.995916.504115.447215.5996
08/04/202515.447216.199215.447215.6199
08/05/202515.49817.174815.49816.3415
08/06/202516.260216.74815.914616.2602
08/07/202516.260216.971516.056916.6667
08/10/202516.68717.225616.117916.7683
08/11/202516.31117.662616.31117.2561
08/12/202516.727618.780516.727617.9472
08/13/202517.947219.329317.845519.126
08/14/202519.197219.288617.347618.1707
08/17/202518.292718.607717.632117.7134
08/18/202517.93718.231716.971517.0224
08/19/202517.428918.25217.073217.8862
08/20/202517.886218.099617.215417.622
08/21/202517.764218.150417.225618.0894
08/24/202518.292718.597617.489818.3841
08/25/202518.445118.607718.089418.5467
08/26/202518.729718.729718.31318.3435
08/27/202518.31318.546717.693117.7337
08/28/202517.804917.967517.042717.2459
08/31/202517.530517.81517.134117.2967
09/01/202517.510217.510216.493917.124
09/02/202517.225617.632116.951217.3171
09/03/202517.317117.926817.235817.6321
09/04/202517.591517.81517.225617.2764
09/07/202517.174818.546716.56518.2012
09/08/202518.495918.648418.099618.5163
09/09/202518.516318.932918.241918.872
09/10/202519.105719.105717.81517.8862
09/11/202518.394318.394317.886218.1402
09/14/202518.140218.831318.140218.75
09/15/202518.821120.020318.821119.065
09/16/202519.06519.766318.648419.1463
09/17/202519.06519.420719.034619.2378
09/18/202519.237819.491918.506118.75
09/21/202518.760218.790717.784617.9878
09/22/202517.987818.170717.174817.4797
09/23/202517.43917.43915.731715.7622
09/24/202515.75216.463415.538615.6809
09/25/202515.680915.985814.989815.2236
09/28/202515.37615.863814.400414.4004
09/29/202514.481714.93914.298814.6443
09/30/202514.93914.989814.420714.7561
10/01/202514.756114.989813.495913.4959
10/02/202513.841514.166712.754113.2825
10/05/202513.058914.430912.703313.9228
10/06/202513.81114.756113.587414.5528
10/07/202514.603715.630114.430914.7053
10/08/202514.481715.335414.227614.8679
10/09/202514.989815.243914.24814.2683
10/12/202514.268314.837413.912614.1565
10/13/202514.227614.349613.37413.435
10/14/202513.495914.024413.485813.6179
10/15/202513.617913.719513.099613.0996
10/16/202513.211413.211412.550812.6423
10/19/202512.611812.987812.408512.4085
10/20/202512.408512.652412.154512.1646
10/21/202512.296713.37412.296713.374
10/22/202513.43514.573213.058913.1098
10/23/202513.038613.465413.038613.2724
10/26/202513.282513.851613.241913.2825
10/27/202513.506114.603713.506114.248
10/29/202514.24814.634113.668714.0955
10/30/202513.943114.796713.62813.75
11/02/202513.973614.227613.384113.8821
11/03/202514.176814.430913.668714.2073
11/04/202514.441115.294714.319114.8882
11/05/202515.345515.355714.786614.9085
11/06/202514.908516.392314.857716.3923
11/09/202516.920717.530516.890217.2764
11/10/202516.006119.004115.772418.1707
11/11/202518.180919.654517.581317.7846
11/12/202517.784618.282517.550818.0589
11/13/202518.211419.278517.581318.872
11/16/202518.038619.56318.038619.4919
11/17/202519.603720.965418.7518.8618
11/18/202518.800819.044717.205317.7947
11/19/202517.865919.573217.784619.5732
11/20/202519.979721.524419.319119.563
11/23/202519.410619.68518.211419.4106
11/24/202519.105720.06119.105719.7967
11/25/202519.796720.691119.471519.8984
11/26/202519.898420.294718.912619.2988
11/27/202519.817119.817119.156519.5122
11/30/202519.481720.355719.461420.0711
12/01/202519.87821.666718.912620.3252
12/02/202520.426821.951220.426821.7988
12/03/202521.808921.991920.579321.0671
12/04/202521.016321.117920.264220.3862
12/07/202520.538621.493919.512220.3862
12/08/202520.386220.802820.172820.4065
12/09/202520.406520.833320.243920.5793
12/10/202520.579320.985820.396320.6301
12/11/202520.630120.802819.867920.3659
12/14/202520.365922.398420.345522.3984
12/15/202522.642324.085422.235823.4756
12/16/202523.475623.780522.611823.0691
12/17/202523.028523.516322.784622.9268
12/18/202522.967523.414622.723622.9573
12/21/202523.119925.243923.119925.2439
12/22/202526.168726.219523.546724.2886
12/23/202524.390226.702224.390226.7022
12/24/202528.175829.369927.769329.3699
12/25/202531.961432.291730.995932.2917
12/28/202531.910634.400430.538633.4604
12/29/202533.460433.866930.995932.2154
12/30/202533.130133.180931.2531.25