Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logo
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
15:10:00
47.1 ₺
-0.800 (%-1.67)
Previous Close: 47.9·
Volatility: 4.800
Day Low₺46.28
Day High₺48.58
Bid47.1
Ask47.5

Market Data

Spot Rate
B:47.1
A:47.5
Week over week (WoW)
+11.93%
Month over month (MoM)
+29.97%
Year to date (YTD)
+50.72%
Year over year (YoY)
+320.57%
Overview
Technicals
Financial Statements
Comments
Archive

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0959
CLOSE 8.0685

Low

LOW 5.5139

High

HIGH 12.2561
DATEOPENHIGHLOWCLOSE
01/01/202310.29310.449410.162810.2982
01/02/202310.303510.35559.72499.7249
01/03/20239.730210.24099.61559.9021
01/04/20239.912610.00649.22469.2246
01/05/20239.224610.14718.6679.8501
01/08/202310.188810.1949.21429.4071
01/09/20239.41759.42798.94848.9536
01/10/20238.94848.95368.09378.1093
01/11/20238.11458.48467.6098.3543
01/12/20238.38038.48988.16148.297
01/15/20238.2978.99017.88528.7817
01/16/20238.78178.9388.5688.938
01/17/20238.94329.53218.78179.0057
01/18/20238.99539.08398.9389.0631
01/19/20239.0379.19868.84948.8963
01/22/20238.90679.32898.67749.0422
01/23/20239.04229.06318.5948.8337
01/24/20238.8398.88068.40128.5992
01/25/20238.63058.80258.42728.693
01/26/20238.69838.73488.35958.5263
01/29/20238.53158.55758.19798.1979
01/30/20238.20848.31267.94787.9478
01/31/20237.95828.28137.79147.7966
02/01/20237.82797.92697.4117.609
02/02/20237.61428.36997.57268.3699
02/05/20238.3238.36997.7088.0833
02/06/20238.06248.06247.27557.3276
02/14/20237.2658.0266.91077.9269
02/15/20238.01558.30227.44227.5986
02/16/20237.63517.63517.27037.4214
02/19/20237.42667.66647.29637.437
02/20/20237.40067.54137.29637.3328
02/21/20237.40577.54657.24947.3693
02/22/20237.39537.80187.33287.6195
02/23/20237.74457.74456.93157.2963
02/26/20237.27037.28597.03057.0566
02/27/20237.05667.09836.95766.9992
02/28/20237.08797.21816.98367.0461
03/01/20237.13487.24947.0417.14
03/02/20237.12437.29636.93157.0774
03/05/20237.09317.34327.04617.338
03/06/20237.4117.9537.34327.4006
03/07/20237.44757.44757.147.166
03/08/20237.18697.27037.14527.1921
03/09/20237.147.68727.147.3172
03/12/20237.42667.53087.27037.3068
03/13/20237.31197.37977.10357.1556
03/14/20237.15567.21816.76476.8012
03/15/20236.81696.92636.75436.9211
03/16/20236.95237.20776.95237.1295
03/19/20237.11397.12956.7966.8064
03/20/20236.82216.94726.71786.8169
03/21/20236.77526.87946.65536.8481
03/22/20236.85857.02536.7966.8325
03/23/20236.83256.99416.7966.8377
03/26/20236.84297.29636.78047.1348
03/27/20237.11397.13486.75956.796
03/28/20236.80126.97846.67096.968
03/29/20236.97847.11916.84296.8794
03/30/20236.82736.87946.54076.6188
04/02/20236.64496.78046.31656.7595
04/03/20236.80126.90036.54076.6396
04/04/20236.67097.146.62926.8742
04/05/20237.00457.55696.95237.5569
04/06/20237.50487.50487.11917.1191
04/09/20237.13487.29116.94727.0722
04/10/20237.13487.13487.01497.0305
04/11/20237.02537.22347.00977.0983
04/12/20237.10357.24427.08267.1087
04/13/20237.10877.19216.97327.1139
04/16/20237.12437.5837.02537.4318
04/17/20237.45277.5837.15047.166
04/18/20237.1667.29117.02017.2286
04/19/20237.25467.32767.15567.2442
04/23/20237.24947.32767.03577.0566
04/24/20237.0417.22346.87426.9576
04/25/20237.05667.0676.70746.7178
04/26/20236.72836.80646.51986.7908
04/27/20236.81696.92116.62926.6345
05/01/20236.63966.70746.26966.2853
05/02/20236.31656.31655.74855.9413
05/03/20235.93086.53545.86316.1028
05/04/20236.09246.14975.95175.9778
05/07/20235.99346.02995.86316.0247
05/08/20235.96735.99345.51395.6546
05/09/20235.65995.77975.55565.7641
05/10/20235.77976.33745.77976.3061
05/11/20236.43646.45736.0096.2279
05/14/20236.04036.32175.75896.0924
05/15/20236.09246.31655.81626.2853
05/16/20236.30096.37916.22796.3374
05/17/20236.3536.59276.25926.3791
05/21/20236.33226.39996.12376.254
05/22/20236.29576.34785.99346.0872
05/23/20236.08726.13415.95175.9986
05/24/20236.01956.11855.98826.0038
05/25/20236.03516.51466.00386.2904
05/28/20236.29046.43126.24886.2957
05/29/20236.30096.50936.27486.4624
05/30/20236.48857.08796.34786.869
05/31/20236.85856.98886.77526.9211
06/01/20236.95237.14526.83777.0253
06/04/20237.05667.1666.90037.1556
06/05/20237.19217.54657.14527.1817
06/06/20237.18177.42667.07227.4266
06/07/20237.42147.58827.27037.4996
06/08/20237.50487.53087.32767.3693
06/11/20237.36937.57267.31727.4266
06/12/20237.42147.46837.03577.0983
06/13/20237.09837.25996.90547.0931
06/14/20237.10357.18697.09317.14
06/15/20237.17657.45277.16087.2286
06/18/20237.29637.37456.94726.9472
06/19/20236.90546.93156.71786.7283
06/20/20236.76997.39536.66576.8012
06/21/20236.94197.19216.77527.0618
06/22/20237.06187.46317.06187.4266
06/25/20237.45277.76537.31197.6872
06/26/20237.80187.81757.63517.6507
07/02/20237.70287.94787.69767.8696
07/03/20237.87487.93737.60387.708
07/04/20237.71337.84357.57267.7602
07/05/20237.76028.06767.76027.9738
07/06/20237.97388.45857.93228.1041
07/09/20238.10418.22927.99998.1458
07/10/20238.18238.30227.9538.0468
07/11/20238.04688.07297.64557.7602
07/12/20237.72897.88527.63517.7028
07/13/20237.59867.80717.55697.7184
07/16/20237.76028.10417.75497.9373
07/17/20237.87488.51597.77068.2605
07/18/20238.33348.88598.10938.1302
07/19/20238.1518.33878.0528.2761
07/20/20238.2978.41168.0268.0937
07/23/20238.11988.30227.888.1823
07/24/20238.21368.27097.81757.8592
07/25/20237.85927.97387.80187.9165
07/26/20237.92698.46377.92698.3283
07/27/20238.25538.33878.15638.1823
07/30/20238.20328.3237.99478.1093
07/31/20238.10938.33348.06768.1979
08/01/20238.18758.3968.08338.2344
08/02/20238.33348.43777.92177.9426
08/03/20237.94788.14067.61428.1406
08/06/20238.18238.47418.03648.4272
08/07/20238.46378.68268.26058.3752
08/08/20238.40128.40128.08338.2448
08/09/20238.24488.30227.6097.708
08/10/20237.68728.04687.37977.8748
08/13/20237.87488.1517.84357.9634
08/14/20237.99478.10417.81757.8592
08/15/20237.86448.07297.82277.9269
08/16/20237.97388.19797.86968.0833
08/17/20238.11458.65148.02078.3803
08/20/20238.45859.09448.39089.037
08/21/20239.22469.63638.72438.8546
08/22/20239.01629.05798.67228.7868
08/23/20238.78688.91198.0788.2292
08/24/20238.22928.45857.94788.3387
08/27/20238.33878.7668.33878.5888
08/28/20238.90158.90158.4958.594
08/30/20238.58368.84948.57328.7764
08/31/20238.72959.24558.72439.0683
09/03/20239.1369.3088.89639.1464
09/04/20239.146410.05858.96419.5634
09/05/20239.64169.85019.24029.3393
09/06/20239.354910.27229.25079.8136
09/07/20239.81369.81369.46969.5373
09/10/20239.53739.53739.02149.3237
09/11/20239.32379.77188.72438.9276
09/12/20238.90679.61558.77129.1933
09/13/20239.19869.27678.55758.9901
09/14/20238.99019.03188.65668.6774
09/17/20238.67748.72437.95827.9582
09/18/20237.81758.22927.81758.052
09/19/20238.08858.21887.79147.8175
09/20/20237.81758.26057.73938.2605
09/21/20238.30228.46377.96868.2657
09/24/20238.10418.54198.10418.4794
09/25/20238.48468.71918.40128.6566
09/26/20238.65148.93288.55238.8442
09/27/20238.8659.72498.42728.568
09/28/20238.57848.70358.50548.6201
10/01/20238.62018.90678.53678.8494
10/02/20238.84948.99018.78688.8598
10/03/20238.87029.11528.78688.8598
10/04/20238.85989.06318.59928.7868
10/05/20238.80778.99018.65148.8963
10/08/20238.85469.38628.54719.3132
10/09/20239.31849.64688.99539.1725
10/10/20239.188210.08989.09449.7562
10/11/20239.730210.73089.38110.7308
10/12/202310.225311.5239.902110.2097
10/15/202310.037710.28269.48529.5425
10/16/20239.547810.16289.313210.1575
10/17/20239.908511.1289.64439.9543
10/18/202310.010210.02549.22769.2734
10/19/20239.14639.17178.34868.3537
10/22/20238.448.91268.11998.5874
10/23/20238.6289.08038.5628.9177
10/24/20239.02449.02448.17078.1707
10/25/20238.29278.73988.17078.3841
10/26/20238.48589.22268.28259.2226
10/29/20239.512210.14239.50210.1423
10/30/202310.548811.148410.345511.1484
10/31/202311.585412.256110.035610.0356
11/01/202310.035611.03669.715411.0366
11/02/202311.148411.62610.386210.6504
11/05/202310.518311.16879.715410.4268
11/06/202310.172810.40659.857710.0762
11/07/20239.908510.15759.66979.8425
11/08/20239.81719.92389.33949.7053
11/09/20239.75619.95939.28869.4766
11/12/20239.47669.4979.00919.1413
11/13/20239.1269.57838.77039.4004
11/14/20239.36999.4978.94829.3242
11/15/20239.23789.39538.98379.1921
11/16/20239.12099.36999.07019.2022
11/19/20239.22769.36999.14639.1616
11/20/20239.24299.39539.16679.2378
11/21/20239.29889.32429.17179.2886
11/22/20239.3149.33949.14639.253
11/23/20239.21759.27349.04479.2226
11/26/20239.24299.56819.15659.4715
11/27/20239.52749.8789.32939.8577
11/28/20239.85779.92899.51229.6799
11/29/20239.65459.65459.36489.4512
11/30/20239.54789.54789.34969.4766
12/03/20239.50719.75619.36999.6291
12/04/20239.65459.74599.40049.5376
12/05/20239.47669.63929.17689.1768
12/06/20239.17689.1878.77549.0295
12/07/20239.0659.0658.8778.9228
12/10/20238.9388.98888.57228.6128
12/11/20238.61288.8118.38928.3943
12/12/20238.48078.55698.10478.1047
12/13/20238.24198.34867.88118.2215
12/14/20238.22158.39948.13018.2571
12/17/20238.27249.01938.17078.7195
12/18/20238.94319.18198.3748.689
12/19/20238.83648.86188.33848.4146
12/20/20238.40458.40458.1868.3232
12/21/20238.38418.51127.96758.0285
12/24/20238.02858.02857.31717.3171
12/25/20237.42387.51027.05287.2104
12/26/20237.21547.76427.13927.2866
12/27/20237.24097.65247.24097.4441
12/28/20237.46957.66267.44927.5102