Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logo
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
15:10:00
47.1 ₺
-0.800 (%-1.67)
Previous Close: 47.9·
Volatility: 4.800
Day Low₺46.28
Day High₺48.58
Bid47.1
Ask47.5

Market Data

Spot Rate
B:47.1
A:47.5
Week over week (WoW)
+11.93%
Month over month (MoM)
+29.97%
Year to date (YTD)
+50.72%
Year over year (YoY)
+320.57%
Overview
Technicals
Financial Statements
Comments
Archive

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8358
CLOSE 2.827

Low

LOW 1.8764

High

HIGH 5.4315
DATEOPENHIGHLOWCLOSE
01/03/20212.12162.12552.08422.0971
01/04/20212.09452.1012.05712.061
01/05/20212.06622.17322.06622.1035
01/06/20212.1282.26092.11262.1925
01/07/20212.19132.21832.13712.1487
01/10/20212.15132.25442.1282.1474
01/11/20212.16032.22992.14612.1848
01/12/20212.19252.33452.19132.2248
01/13/20212.22482.26222.1282.1835
01/14/20212.18352.18352.11772.1448
01/17/20212.16032.22092.09972.1513
01/18/20212.15392.24932.15132.1809
01/19/20212.18092.39892.18092.3989
01/20/20212.57952.63882.49562.6388
01/21/20212.82322.90192.45442.5446
01/24/20212.57692.61172.46722.5279
01/25/20212.5332.54592.44412.4518
01/26/20212.45182.46472.27512.3022
01/27/20212.25832.4752.19382.3821
01/28/20212.37832.38082.32152.3383
01/31/20212.33692.3862.32412.3345
02/01/20212.35382.56792.35382.5679
02/02/20212.70842.82452.58332.7639
02/03/20212.65682.74072.59242.6169
02/04/20212.6312.65682.49042.5137
02/07/20212.52272.76392.52272.7639
02/08/20212.80523.03992.79873.0399
02/09/20213.15853.34363.15853.3436
02/10/20213.47263.61123.02573.0592
02/11/20213.05923.34043.05923.1405
02/14/20213.28563.45333.23083.2437
02/15/20213.25013.28883.08763.1263
02/16/20213.12373.19852.89162.9922
02/17/20213.00643.05022.81942.858
02/18/20212.90193.10442.85932.9471
02/21/20212.94712.99862.77552.8245
02/22/20212.87442.97632.68522.7822
02/23/20212.58812.72722.5042.6981
02/24/20212.52342.74182.52342.669
02/25/20212.48622.6692.40212.6075
02/28/20212.60752.73372.59622.7013
03/01/20212.71752.71752.59462.6512
03/02/20212.60432.70942.48462.6188
03/03/20212.582.582.52832.5606
03/04/20212.51212.6142.48142.559
03/07/20212.56382.58322.47162.4716
03/08/20212.47652.52182.42962.4474
03/09/20212.45222.69162.43772.6916
03/10/20212.78382.96012.74182.9601
03/11/20212.96013.2192.82272.9278
03/14/20212.99253.132.93422.9844
03/15/20213.00223.03622.87932.9035
03/16/20212.90352.99252.81452.8469
03/17/20212.85012.86792.70462.7143
03/18/20212.71752.82752.61082.6188
03/21/20212.36492.53962.35842.3584
03/22/20212.12382.53632.12382.3713
03/23/20212.42792.57522.41182.546
03/24/20212.57192.69162.56062.5687
03/25/20212.68842.68842.46032.4862
03/28/20212.49592.52342.42632.4361
03/29/20212.36162.47482.34552.3681
03/30/20212.36812.49592.33732.4053
03/31/20212.47482.55572.41182.5137
04/01/20212.51692.54932.42962.4684
04/04/20212.44742.5382.44742.4684
04/05/20212.46512.52992.3942.3973
04/06/20212.4152.42472.29852.3649
04/07/20212.3732.46032.33412.3439
04/08/20212.34552.36162.25162.3261
04/11/20212.32442.32612.23222.2322
04/12/20212.25972.28072.12712.1562
04/13/20212.18052.37132.18052.3713
04/14/20212.49432.60752.25652.297
04/15/20212.31642.33092.23062.2549
04/18/20212.28892.30992.18372.1999
04/19/20212.15292.25162.05432.1028
04/20/20212.10282.15781.96051.9896
04/21/20211.97512.08341.87642.0106
04/25/20212.03812.21122.03492.195
04/26/20212.1952.21772.13522.1643
04/27/20212.16482.38032.08382.2701
04/28/20212.28962.29772.15832.2005
04/29/20212.20052.28152.17942.2085
05/02/20212.21182.28962.19722.2523
05/03/20212.47752.47752.47752.4775
05/04/20212.63632.72382.57642.5958
05/05/20212.59262.85512.55042.8551
05/06/20213.04633.05272.74972.7757
05/09/20212.78222.90852.67852.706
05/10/20212.73352.86322.71252.7643
05/11/20212.75462.80322.68822.7692
05/16/20212.76923.04472.76922.988
05/17/20212.98473.02522.87942.9587
05/19/20212.95552.99772.88422.8842
05/20/20212.89232.93292.79672.8535
05/23/20212.82272.87942.77242.8194
05/24/20212.83562.84382.59262.6169
05/25/20212.6252.7872.5522.7708
05/26/20212.7872.80482.64772.6606
05/27/20212.68012.72222.56992.6315
05/30/20212.61852.8942.57642.881
05/31/20212.8812.99282.73842.8324
06/01/20212.75462.85182.75462.8518
06/02/20212.83722.98152.78862.9329
06/03/20212.93293.02682.85182.9199
06/06/20212.90852.95232.85512.8891
06/07/20212.88422.90052.8212.8275
06/08/20212.82752.87612.7872.8016
06/09/20212.76432.81452.73352.766
06/10/20212.82.8342.73682.766
06/13/20212.77082.80652.6852.685
06/14/20212.6382.73682.59262.638
06/15/20212.64122.6592.39492.4451
06/16/20212.45162.47592.41432.4143
06/17/20212.42242.53912.392.4257
06/20/20212.44192.44192.3562.4095
06/21/20212.41272.50182.40142.4402
06/22/20212.44022.4632.3222.3771
06/23/20212.40462.42732.36732.3884
06/24/20212.40622.40622.3432.3447
06/27/20212.35272.37872.27012.2701
06/28/20212.26852.32522.22642.3042
06/29/20212.32522.35442.27662.2798
06/30/20212.30422.43222.29122.3658
07/01/20212.38032.38032.32682.343
07/04/20212.34952.42242.3432.3997
07/05/20212.41432.4632.36582.3997
07/06/20212.39972.42892.38352.3997
07/07/20212.39972.40782.3092.3268
07/08/20212.33012.35272.29282.3009
07/11/20212.3092.31392.19562.1956
07/12/20212.21822.21992.12272.1454
07/13/20212.19232.35922.18742.3171
07/15/20212.3352.49532.32682.4694
07/18/20212.46942.46942.34952.4143
07/25/20212.43542.46132.38522.4208
07/26/20212.4162.5522.4162.4565
07/27/20212.4632.50832.45162.4646
07/28/20212.47922.65742.47922.5796
07/29/20212.56182.5992.51482.5326
08/01/20212.53592.56992.50022.51
08/02/20212.53262.66712.49212.612
08/03/20212.62172.83562.61692.7497
08/04/20212.73842.77892.68172.7384
08/05/20212.76272.85182.72552.7789
08/08/20212.78052.91342.78052.8324
08/09/20212.83242.8342.69952.7287
08/10/20212.73842.77892.6122.6347
08/11/20212.66552.80162.66552.753
08/12/20212.77892.78542.69792.7141
08/15/20212.74492.74652.69792.7125
08/16/20212.71252.71412.65092.6509
08/17/20212.66882.69472.63312.646
08/18/20212.65092.65582.57312.5813
08/19/20212.58612.58932.50672.5359
08/22/20212.53592.60072.50352.5423
08/23/20212.54232.65412.50672.5148
08/24/20212.52292.52292.44512.4467
08/25/20212.45652.50352.44022.4499
08/26/20212.45162.49382.44192.4694
08/30/20212.49532.5652.49052.5342
08/31/20212.52292.5522.5182.5229
09/01/20212.52942.54232.47922.518
09/02/20212.5442.55532.47592.4986
09/05/20212.49862.53752.47592.5067
09/06/20212.52772.53422.45332.4533
09/07/20212.45332.45332.38842.4095
09/08/20212.42572.52132.38682.484
09/09/20212.59262.73192.59262.7319
09/12/20212.89723.00412.82593.0041
09/13/20213.07873.16942.81132.8551
09/14/20212.83723.14022.77572.941
09/15/20212.98313.04632.86162.8923
09/16/20212.89562.9492.76432.7822
09/19/20212.7532.86642.69792.7222
09/20/20212.75792.87292.75462.8438
09/21/20212.84212.90052.7532.7773
09/22/20212.82272.85182.75462.8081
09/23/20212.81782.81782.71092.7902
09/26/20212.80812.87772.76112.7919
09/27/20212.80322.80322.6462.6817
09/28/20212.70112.72382.61042.6541
09/29/20212.66552.68172.6252.638
09/30/20212.63632.7062.6252.6703
10/03/20212.67362.73032.63472.6574
10/04/20212.74492.86482.69142.6914
10/05/20212.72222.72552.60552.6234
10/06/20212.62822.68982.62822.6574
10/07/20212.65742.65742.52942.6088
10/10/20212.64122.65742.57962.6574
10/11/20212.67362.70922.60392.6622
10/12/20212.67362.71572.62012.6217
10/13/20212.61522.88262.60552.8826
10/14/20212.97013.05922.82272.8275
10/17/20212.82753.05442.77732.9734
10/18/20212.96853.20512.92963.1127
10/19/20213.14353.2442.91182.9458
10/20/20212.95872.9752.85352.9329
10/21/20212.90372.94422.87452.9053
10/24/20212.88423.02362.87122.9474
10/25/20212.9622.99772.94262.9442
10/26/20212.95722.96852.8942.9005
10/27/20212.89882.93132.85512.8616
10/31/20212.93933.00412.88592.8923
11/01/20212.90052.99282.85992.868
11/02/20212.86972.89722.77082.8777
11/03/20212.91022.91342.87772.8842
11/04/20212.88422.95072.88422.8875
11/07/20212.88422.92472.84212.8891
11/08/20212.88422.92152.85182.8518
11/09/20212.85352.87292.79672.8275
11/10/20212.82752.8682.77082.8113
11/11/20212.83073.0222.80652.9426
11/14/20212.97012.99772.90532.9102
11/15/20212.90853.20022.85513.0722
11/16/20213.07223.37683.07223.3768
11/17/20213.53243.71393.4743.7139
11/18/20214.08334.08334.08334.0833
11/21/20214.49164.49164.22914.4916
11/22/20214.79954.93894.62774.9389
11/23/20215.0885.43154.44634.4463
11/24/20214.25184.6994.00234.0606
11/25/20214.06064.2943.88563.9148
11/28/20213.93744.30373.67174.3037
11/29/20214.4434.73154.41394.7315
11/30/20215.20465.20464.70235.0749
12/01/20214.97135.16244.56944.5694
12/02/20214.56944.81244.33614.524
12/05/20214.5374.6184.2134.456
12/06/20214.4434.44634.2944.3264
12/07/20214.35234.56944.33934.4657
12/08/20214.50784.6184.37174.3717
12/09/20214.3624.50784.25834.4333
12/12/20214.5374.56624.39774.3977
12/13/20214.42364.42684.31024.3102
12/14/20214.31024.3754.12874.1805
12/15/20214.18054.50464.16114.4495
12/16/20214.45924.57594.08654.1805
12/19/20213.76254.12873.76253.824
12/20/20213.97314.05093.85653.944
12/21/20213.97314.33613.88894.3361
12/22/20214.34264.6994.33284.3328
12/23/20214.33284.48844.2134.3296
12/26/20214.3754.3754.25834.268
12/27/20214.3754.39774.24214.2615
12/28/20214.26154.37824.13194.2874
12/29/20214.28744.33934.21944.2194
12/30/20214.21944.34264.20974.2356