Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logo
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
15:10:00
47.1 ₺
-0.800 (%-1.67)
Previous Close: 47.9·
Volatility: 4.800
Day Low₺46.28
Day High₺48.58
Bid47.1
Ask47.5

Market Data

Spot Rate
B:47.1
A:47.5
Week over week (WoW)
+11.93%
Month over month (MoM)
+29.97%
Year to date (YTD)
+50.72%
Year over year (YoY)
+320.57%
Overview
Technicals
Financial Statements
Comments
Archive

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4022
CLOSE 1.4001

Low

LOW 0.4268

High

HIGH 2.8309
DATEOPENHIGHLOWCLOSE
01/01/20200.61940.63290.6130.6252
01/02/20200.62520.6290.54940.5854
01/05/20200.57760.58080.52050.5475
01/06/20200.56480.60010.55070.5808
01/07/20200.56480.59950.55070.5872
01/08/20200.60850.63220.5930.6123
01/09/20200.6220.6290.6040.6142
01/12/20200.620.62960.61550.6168
01/13/20200.61740.62710.6130.6168
01/14/20200.62260.62580.61230.6168
01/15/20200.61940.6290.61620.622
01/16/20200.62770.63220.6220.6232
01/19/20200.62390.64830.61620.6354
01/20/20200.6290.66750.62580.6547
01/21/20200.65790.66750.64570.6502
01/22/20200.65020.65470.63990.6451
01/23/20200.65270.65470.63730.6412
01/26/20200.63540.63860.58150.6232
01/27/20200.62390.63670.60980.6162
01/28/20200.62840.62840.6040.6046
01/29/20200.60330.61040.58080.604
01/30/20200.60980.64120.60080.613
02/02/20200.61360.73560.60010.7356
02/03/20200.75290.88130.73810.7985
02/04/20200.80870.93710.80870.9114
02/05/20200.92041.00570.92040.9512
02/06/20200.9821.02510.94610.9551
02/09/20200.95510.97240.86010.8755
02/10/20200.88830.94350.83370.8813
02/11/20200.90760.90820.84080.8505
02/12/20200.83440.83440.80230.8145
02/13/20200.81510.82150.7830.7985
02/16/20200.80290.87480.78430.8177
02/17/20200.81060.81580.77660.7888
02/18/20200.79590.8010.7670.7766
02/19/20200.77660.78180.70990.7484
02/20/20200.72210.80290.65210.7888
02/23/20200.79330.84210.72010.7991
02/24/20200.79910.84730.75220.8344
02/25/20200.84080.84080.80230.8093
02/26/20200.80870.83370.77790.7965
02/27/20200.7510.78110.68810.7407
03/01/20200.74580.79590.74580.76
03/02/20200.77020.79270.75610.7625
03/03/20200.760.78950.760.7657
03/04/20200.77020.77540.76060.7619
03/05/20200.7670.76830.7150.7426
03/08/20200.73810.73810.62320.6361
03/09/20200.65530.67970.60010.6277
03/10/20200.62260.63480.56480.5732
03/11/20200.54560.54560.45890.4589
03/12/20200.44930.50450.42680.5
03/15/20200.45250.49680.45060.4525
03/16/20200.45250.49740.430.4878
03/17/20200.48780.53660.48520.5135
03/18/20200.51410.55580.51410.5456
03/19/20200.56480.5770.53010.5456
03/22/20200.52250.55450.49740.5135
03/23/20200.51470.54940.51470.5404
03/24/20200.54880.59440.54880.5944
03/25/20200.60720.63540.5770.602
03/26/20200.60910.60910.5590.5648
03/29/20200.52630.62130.52630.6213
03/30/20200.65980.68290.62070.6829
03/31/20200.68680.71950.64830.6483
04/01/20200.65140.71310.6380.7131
04/02/20200.74450.77020.7060.7105
04/05/20200.73230.77660.70150.7702
04/06/20200.77790.82030.75610.7561
04/07/20200.75420.78880.72660.7522
04/08/20200.76960.82730.76190.8203
04/09/20200.84480.85120.79320.7932
04/12/20200.78030.82540.76160.7738
04/13/20200.79320.84740.77770.819
04/14/20200.83830.90090.78090.9009
04/15/20200.90150.99050.90150.9731
04/16/20200.99761.03180.97310.988
04/19/20200.98861.08080.95121.064
04/20/20201.06081.12661.02541.0524
04/21/20201.07691.14141.00081.1111
04/23/20201.09691.16011.07051.0988
04/26/20201.12791.13881.07311.0743
04/27/20201.08921.08981.0061.0279
04/28/20201.04211.09560.99121.0737
04/29/20201.09631.09631.01951.0318
05/03/20200.93961.08340.93960.988
05/04/20200.99181.03110.96790.9763
05/05/20200.99821.03950.96730.9699
05/06/20200.97760.98990.96790.9737
05/07/20200.9771.07110.95121.0537
05/10/20201.05951.15431.05111.0699
05/11/20201.0751.07631.03241.0479
05/12/20201.05821.09761.03761.053
05/13/20201.0531.06140.97311.0053
05/14/20201.00531.08151.00531.0737
05/17/20201.09631.16081.07371.1066
05/19/20201.10661.1151.07111.0801
05/20/20201.09561.09631.07051.0705
05/21/20201.07111.08981.04791.0595
05/26/20201.06211.16531.06021.1653
05/27/20201.1931.28141.1351.1453
05/28/20201.14911.1931.09181.0988
05/31/20201.09951.12791.07751.0943
06/01/20201.09431.12851.08271.1195
06/02/20201.09631.09631.04211.0679
06/03/20201.08921.08921.04211.0731
06/04/20201.08981.08981.04471.0628
06/07/20201.06281.07371.02211.0434
06/08/20201.03691.07371.02541.0569
06/09/20201.05691.05691.03181.0447
06/10/20201.03561.04271.02541.0331
06/11/20201.03821.03821.01891.0189
06/14/20201.01821.04341.01571.0395
06/15/20201.05431.05431.02541.0395
06/16/20201.04791.04791.0351.0356
06/17/20201.0351.04791.03241.0382
06/18/20201.03891.04791.03821.0382
06/21/20201.03891.04471.03181.0447
06/22/20201.04471.05111.03761.0376
06/23/20201.03181.04471.03181.035
06/24/20201.03371.0641.00921.0576
06/25/20201.08341.09631.05761.0756
06/28/20201.07561.11821.07561.095
06/29/20201.0951.11761.09241.1111
06/30/20201.11761.11761.07691.1027
07/01/20201.10911.1351.09631.1085
07/02/20201.10271.21881.0841.2181
07/05/20201.20911.27881.16331.2646
07/06/20201.26461.34521.25751.2872
07/07/20201.30261.41351.28391.4006
07/08/20201.41481.53991.41221.5283
07/09/20201.52831.66371.51671.598
07/12/20201.6381.75661.6381.7566
07/13/20201.76171.9321.76171.932
07/15/20201.9322.12421.73982.1216
07/16/20202.05072.25832.0122.1074
07/19/20202.10742.16031.92171.941
07/20/20201.87011.93461.74761.7643
07/21/20201.74761.8121.66241.7708
07/22/20201.77081.77471.68691.7089
07/23/20201.70891.83141.62381.7605
07/26/20201.74121.80431.67661.7398
07/27/20201.73981.76571.62641.6264
07/28/20201.57991.78891.48321.7889
07/29/20201.83791.8431.83791.843
08/03/20201.80561.80561.76691.7669
08/04/20201.74121.74121.68571.6857
08/05/20201.53481.64441.5181.6444
08/06/20201.64441.64441.60961.6212
08/09/20201.64571.67541.64571.6754
08/10/20201.73471.84181.73471.8418
08/11/20201.99912.02491.99912.0249
08/12/20201.97451.97451.89461.8946
08/13/20201.83792.08291.77342.0313
08/16/20202.06362.06481.90751.9642
08/17/20201.94362.03131.93331.9333
08/18/20201.92821.92951.86111.8791
08/19/20201.85721.92561.81851.843
08/20/20201.79271.88431.74121.8288
08/23/20201.83011.90231.77341.803
08/24/20201.80431.84691.74371.7734
08/25/20201.78371.82491.77341.8159
08/26/20201.81461.85721.77471.8198
08/27/20201.81981.8831.7541.794
08/30/20201.80561.84821.74121.754
08/31/20201.75661.80561.7451.7605
09/01/20201.80431.80431.71671.7669
09/02/20201.7541.79921.72951.7592
09/03/20201.75921.93461.72831.9346
09/06/20201.97332.1281.9632.128
09/07/20202.32152.34092.23772.3409
09/08/20202.45052.57432.34342.5743
09/09/20202.6442.83092.31762.5149
09/10/20202.51492.51492.26352.3215
09/13/20202.31512.47112.09712.2557
09/14/20202.25062.25442.09582.1087
09/15/20202.10742.28931.93462.1216
09/16/20202.03132.1281.99912.128
09/17/20202.11262.13062.03132.0391
09/20/20202.08032.09581.97331.9862
09/21/20201.98622.12681.90622.1087
09/22/20202.11512.16032.01972.1087
09/23/20201.98492.10871.93462.0481
09/24/20202.072.071.98622.0507
09/27/20202.05072.14352.00042.061
09/28/20202.06362.0921.99911.9991
09/29/20202.00172.04291.98621.9965
09/30/20202.03132.03131.93591.9591
10/01/20201.95392.08031.95392.0029
10/04/20202.05712.20282.03132.2028
10/05/20202.22482.28932.10872.1539
10/06/20202.17962.18352.09582.0958
10/07/20202.1282.17582.03782.0713
10/08/20202.07652.12942.05842.0829
10/11/20202.1282.1282.06482.0765
10/12/20202.09582.17962.08812.1216
10/13/20202.13712.21832.13712.1499
10/14/20202.18222.24022.12292.1229
10/15/20202.13452.192.0612.0894
10/18/20202.11512.15772.06872.1074
10/19/20202.11512.1412.08942.1048
10/20/20202.10612.15642.09582.0997
10/21/20202.10222.15512.10222.1022
10/22/20202.10742.13062.04812.0481
10/25/20202.07652.11131.84431.9372
10/26/20201.93461.93461.81081.8946
10/27/20201.8831.92431.79271.8301
10/29/20201.82882.00551.75021.843
11/01/20201.81851.91271.80691.8082
11/02/20201.85721.85721.76311.7734
11/03/20201.77341.82621.75661.794
11/04/20201.82371.97331.80431.9733
11/05/20202.06362.1591.94881.9488
11/08/20202.01072.02361.92431.9526
11/09/20201.95261.9721.85591.8959
11/10/20201.89851.96041.88691.8869
11/11/20201.90622.07521.87271.9669
11/12/20201.93851.99521.87661.9307
11/15/20201.93461.96551.89081.8946
11/16/20201.90231.92041.83141.8379
11/17/20201.84041.90751.83791.8572
11/18/20201.88941.88941.80561.8185
11/19/20201.83791.96171.83791.9062
11/22/20201.93462.06231.93331.9655
11/23/20202.03262.05331.9141.9926
11/24/20202.03132.03131.94231.9475
11/25/20201.96551.98621.93331.9462
11/26/20201.95522.10871.95142.0842
11/29/20202.08292.23771.98622.1022
11/30/20202.13712.19252.11512.1203
12/01/20202.16032.17712.09582.0997
12/02/20202.09972.15512.06482.1087
12/03/20202.10872.12422.07392.0829
12/06/20202.08292.11512.02622.0494
12/07/20202.04942.09971.99012.0816
12/08/20202.06362.1991.99652.0636
12/09/20202.26992.26992.26992.2699
12/10/20202.49692.49692.49692.4969
12/13/20202.70842.70842.26612.2661
12/14/20202.28672.2882.13452.1345
12/15/20202.16542.17962.03132.11
12/16/20202.10482.15252.05842.0648
12/17/20202.06872.23772.06872.1603
12/20/20202.08032.13062.00042.052
12/21/20202.06622.11912.05332.07
12/22/20202.09842.10742.04552.0533
12/23/20202.07912.19252.04942.1925
12/24/20202.1992.22482.10612.1603
12/27/20202.17192.17962.08552.141
12/28/20202.16682.17452.10742.1461
12/29/20202.14742.1682.11392.1151
12/30/20202.12422.14232.08942.1074