Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logo
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
15:10:00
47.1 ₺
-0.800 (%-1.67)
Previous Close: 47.9·
Volatility: 4.800
Day Low₺46.28
Day High₺48.58
Bid47.1
Ask47.5

Market Data

Spot Rate
B:47.1
A:47.5
Week over week (WoW)
+11.93%
Month over month (MoM)
+29.97%
Year to date (YTD)
+50.72%
Year over year (YoY)
+320.57%
Overview
Technicals
Financial Statements
Comments
Archive

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2648
CLOSE 9.2168

Low

LOW 7.1138

High

HIGH 16.0264
DATEOPENHIGHLOWCLOSE
01/01/20247.6227.87097.53567.7439
01/02/20247.74397.82527.32727.3679
01/03/20247.36797.41877.11387.2205
01/04/20247.44417.76937.27137.5915
01/07/20247.71347.86597.47977.7998
01/08/20247.94728.57727.73378.5772
01/09/20248.89239.39538.09458.5366
01/10/20248.54178.67898.1868.186
01/11/20248.13018.13017.68297.8862
01/14/20247.91677.96757.76427.7642
01/15/20247.77957.87097.64237.688
01/16/20247.76427.87097.68297.7033
01/17/20247.73887.86087.67287.7083
01/18/20247.71857.82017.60167.7134
01/21/20247.72367.79987.66777.7236
01/22/20247.82017.83547.56617.6067
01/23/20247.6278.13017.58137.9573
01/24/20247.96758.32837.88628.1453
01/25/20248.20638.26737.80498.0589
01/28/20248.06918.22667.88117.9776
01/29/20248.07428.18097.96758.0539
01/30/20248.05898.14538.0038.1199
01/31/20248.17588.27248.14538.1809
02/01/20248.2528.2528.10478.1199
02/04/20248.11998.58238.11998.4807
02/05/20248.51638.6898.33338.6382
02/06/20248.64338.88728.45028.5366
02/07/20248.6288.68398.30288.3892
02/08/20248.40458.50618.2478.2774
02/11/20248.34868.52138.28768.4858
02/12/20248.49098.53158.15558.2063
02/13/20248.18098.60778.05398.5061
02/14/20248.51639.26838.51639.1311
02/15/20249.34969.88318.79079.2988
02/18/20249.20229.45128.89238.9634
02/19/20248.96349.00418.69418.75
02/20/20248.79579.52248.53669.3953
02/21/20249.40049.57328.94319.3039
02/22/20249.303910.07629.24299.6291
02/25/20249.62919.96959.42589.497
02/26/20249.4979.4978.6898.7043
02/27/20248.70438.78568.30798.3791
02/28/20248.38928.61288.34358.5518
02/29/20248.60269.01428.51128.7703
03/03/20248.77039.64438.70438.877
03/04/20248.8779.07018.74498.7602
03/05/20248.758.83138.41468.44
03/06/20248.44518.86188.44518.8618
03/07/20248.86699.74598.84159.5528
03/10/20249.55799.85779.08549.1463
03/11/20249.146310.0618.98889.6189
03/12/20249.61899.63419.04479.1565
03/13/20249.15659.22268.80088.8161
03/14/20248.81618.94828.66368.8313
03/17/20248.84158.89238.39948.5366
03/18/20248.61288.86698.53668.8415
03/19/20248.85169.5028.80599.4411
03/20/20249.58339.59359.19729.3445
03/21/20249.2489.76129.03469.1667
03/24/20249.146310.08139.075210.0813
03/25/202410.233711.08749.75110.1169
03/26/202410.243911.12810.162611.128
03/27/202411.2512.235810.863811.189
03/28/202411.290712.306911.290712.0528
03/31/202412.62213.25212.550813.252
04/01/202414.573214.573214.024414.5732
04/02/202416.026416.026413.780513.7805
04/03/202413.912614.471512.804912.9065
04/04/202412.906513.465412.642312.7744
04/07/202412.774414.044712.459313.5569
04/08/202413.516313.516312.865913.0589
04/14/202412.652414.359812.591513.0589
04/15/202413.058913.160611.788611.7886
04/16/202411.941112.042710.609810.6098
04/17/202410.609811.087410.274410.6707
04/18/202410.660611.12810.406510.7622
04/21/202410.884111.829310.884111.8293
04/23/202412.052812.276410.660611.0061
04/24/202410.823212.073210.630111.4837
04/25/202411.178911.229710.660610.9451
04/28/202410.802810.802810.162610.315
04/29/202410.274410.386210.137210.1626
05/01/202410.162610.33549.654510.1931
05/02/202410.162610.77241010.5691
05/05/202410.569110.691110.264210.4878
05/06/202410.396310.660610.355710.5589
05/07/202410.701211.056910.558910.874
05/08/202410.87411.199210.731710.9146
05/09/202410.87410.87410.467510.6098
05/12/202410.589410.58949.90859.9593
05/13/20249.90859.90858.96349.6037
05/14/20249.34459.44619.14139.3039
05/15/20249.30399.5029.19729.3394
05/16/20249.54789.56819.34969.4106
05/19/20249.41069.54279.26839.4106
05/20/20249.41069.55798.94829.1667
05/21/20249.16679.19728.70939.1057
05/22/20249.08039.13118.89238.9837
05/23/20248.98379.12098.94319.0142
05/26/20248.97879.27348.54178.6128
05/27/20248.64849.09048.54678.7195
05/28/20248.66879.00418.5628.8161
05/29/20248.82118.93298.52138.5823
05/30/20248.448.70438.448.4909
06/02/20248.41978.49098.23178.3028
06/03/20248.33338.54678.29278.5366
06/04/20248.53668.53668.15558.3079
06/05/20248.39438.68398.30798.374
06/06/20248.3748.41468.13528.2063
06/09/20248.27748.32838.09968.1758
06/10/20248.17078.19618.0038.003
06/11/20248.03358.11997.92688.0386
06/12/20248.15048.23688.07938.1301
06/13/20248.18098.20637.98278.1047
06/19/20248.10988.3138.10988.2215
06/20/20248.22668.34358.21148.2622
06/23/20248.37918.37917.89137.9268
06/24/20247.91168.03357.83038.0183
06/25/20247.93198.1867.86087.9522
06/26/20247.95228.32837.95228.1758
06/27/20248.27748.27748.03358.1657
06/30/20248.16578.25717.6277.7033
07/01/20247.66267.77447.60167.7642
07/02/20247.8157.86597.61697.7541
07/03/20247.6887.9987.6887.937
07/04/20247.95738.17587.79988.0285
07/07/20247.98788.28257.98278.0793
07/08/20248.03358.32838.03358.1453
07/09/20248.15558.40968.0648.1199
07/10/20248.1258.5018.11998.435
07/11/20248.49598.77038.33848.4858
07/15/20248.46048.63318.40458.5467
07/16/20248.55698.76028.52138.7043
07/17/20248.70939.57328.70939.4817
07/18/20249.55289.99499.17179.7256
07/21/20249.776410.55899.547810.4268
07/22/202410.49811.229710.035610.8435
07/23/202410.833311.331310.518310.5183
07/24/202410.487811.229710.254110.7724
07/25/202410.853711.067110.365910.3659
07/28/202410.304911.40249.791711.4024
07/29/202412.530512.540712.12412.5407
07/30/202412.540713.567111.930912.7033
07/31/202413.211413.800812.733713.628
08/01/202413.617913.973612.93713.0589
08/04/202411.758112.367911.758111.7785
08/05/202411.900412.947211.900412.4898
08/06/202412.81512.957312.00212.1341
08/07/202412.134112.601611.595511.7683
08/08/202411.941112.12411.351611.5955
08/11/202411.595512.418711.178911.3923
08/12/202411.646311.646310.792711.1382
08/13/202411.138211.280510.924811.1687
08/14/202411.168711.575210.965411.372
08/15/202411.524411.534610.975611.2398
08/18/202411.280512.357711.158511.5447
08/19/202411.544712.459310.975611.8699
08/20/202411.869912.245911.443111.8801
08/21/202412.093512.195111.585411.6362
08/22/202411.758112.195111.473611.6362
08/25/202411.941111.941110.93511.1789
08/26/202411.229711.300810.975611.1077
08/27/202411.361811.37210.955311.3618
08/28/202411.331311.656511.097611.565
09/01/202411.676811.798811.585411.6362
09/02/202411.839411.900411.290711.7581
09/03/202411.605711.839411.331311.4837
09/04/202411.504111.524411.046711.1992
09/05/202411.321111.321110.914610.9858
09/08/202411.138211.158510.823210.874
09/09/202410.894311.016310.203310.4167
09/10/202410.487810.894310.157510.1931
09/11/202410.274410.46759.55289.7205
09/12/20249.8425109.51229.8069
09/15/20249.806910.15249.65459.9085
09/16/202410.040710.04079.73589.7561
09/17/20249.80189.80699.55799.6087
09/18/20249.65459.89849.65459.8984
09/19/20249.994910.1279.71549.873
09/22/202410.025410.02549.66469.6646
09/23/20249.8789.8789.55289.5833
09/24/20249.65459.65459.02449.0701
09/25/20249.20739.31918.81618.8415
09/26/20248.8729.01938.758.872
09/29/20248.8728.91778.48588.6331
09/30/20248.73488.73487.88628.0793
10/01/20248.32838.34357.8767.9472
10/02/20248.05398.41467.94728.1047
10/03/20248.10478.21147.70838.1758
10/06/20248.17588.48588.0038.1199
10/07/20248.22158.29277.98788.1301
10/08/20248.03868.23177.90658.0285
10/09/20248.11998.73987.97768.252
10/10/20248.25718.52138.02858.0488
10/13/20248.06918.1257.54077.5407
10/14/20247.67788.29277.60168.0589
10/15/20248.14028.21147.8768.0437
10/16/20248.06918.08437.94728.0285
10/17/20248.10988.42487.70838.0132
10/20/20248.04378.09967.80497.815
10/21/20247.87097.96757.64747.9268
10/22/20247.96757.99297.66267.7439
10/23/20247.7498.01837.7497.8811
10/24/20247.97767.97767.79477.8557
10/27/20247.8767.97767.85067.9167
10/29/20247.92178.29787.8768.1148
10/30/20248.13018.35377.95228.2825
10/31/20248.38418.39438.06918.2825
11/03/20248.3748.40457.86087.9421
11/04/20248.01328.09967.82528.0539
11/05/20248.07938.28257.77958.2724
11/06/20248.10988.10987.70837.9217
11/07/20247.9988.05397.77447.8659
11/10/20247.95228.03867.84557.9522
11/11/20247.96758.05897.78467.8506
11/12/20247.86597.86597.64747.6677
11/13/20247.7497.86597.69827.7591
11/14/20247.8158.01327.75417.876
11/17/20247.8768.02347.84557.8862
11/18/20247.95227.95227.65247.7033
11/19/20247.76937.77447.3127.4289
11/20/20247.44417.72877.36797.6016
11/21/20247.67287.77447.53567.688
11/24/20247.79987.84047.71857.7744
11/25/20247.77447.85067.67287.7185
11/26/20247.72877.80497.6277.6677
11/27/20247.6277.90147.6227.688
11/28/20247.74397.74397.61187.6524
12/01/20247.64747.78467.52037.7083
12/02/20247.77448.01837.63727.876
12/03/20247.97768.30797.78967.8252
12/04/20247.83038.15047.82018.0437
12/05/20248.07428.2528.01328.186
12/08/20248.23178.35378.10988.2825
12/09/20248.28258.68398.13018.1504
12/10/20248.20638.96348.19618.9634
12/11/20249.25819.58848.64338.7246
12/12/20248.71958.71958.3138.3841
12/15/20248.47568.47568.10478.125
12/16/20248.1258.26228.02858.0945
12/17/20248.13018.37918.03868.0793
12/18/20248.10478.10477.83547.9014
12/19/20247.90148.00817.78967.9268
12/22/20247.95228.00817.70337.7388
12/23/20247.82527.87097.67787.7744
12/24/20247.82527.97767.72877.8354
12/25/20247.8767.99297.85067.937
12/26/20247.96758.04377.87097.9573
12/29/20247.96758.0647.94217.998
12/30/20248.01328.19617.89638.0793