DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
15:10:00
47.1 ₺
-0.800 (%-1.67)
Previous Close: 47.9·
Volatility: 4.800
Day Low₺46.28
Day High₺48.58
Market Data
Spot Rate
B:47.1
A:47.5
Week over week (WoW)
+11.93%
Month over month (MoM)
+29.97%
Year to date (YTD)
+50.72%
Year over year (YoY)
+320.57%
DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3856
CLOSE 0.3857
Low
LOW 0.2926
High
HIGH 0.6579
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3316 | 0.3316 | 0.3207 | 0.3214 |
| 01/02/2019 | 0.3153 | 0.322 | 0.3136 | 0.3142 |
| 01/03/2019 | 0.3153 | 0.3202 | 0.3112 | 0.313 |
| 01/06/2019 | 0.3123 | 0.3177 | 0.3087 | 0.3147 |
| 01/07/2019 | 0.31 | 0.3172 | 0.3028 | 0.3142 |
| 01/08/2019 | 0.3153 | 0.3153 | 0.3112 | 0.3142 |
| 01/09/2019 | 0.3166 | 0.3177 | 0.3112 | 0.3142 |
| 01/10/2019 | 0.3123 | 0.3153 | 0.3117 | 0.3117 |
| 01/13/2019 | 0.3117 | 0.3142 | 0.2926 | 0.3106 |
| 01/14/2019 | 0.3087 | 0.3237 | 0.3087 | 0.3136 |
| 01/15/2019 | 0.3136 | 0.3207 | 0.3117 | 0.3196 |
| 01/16/2019 | 0.3207 | 0.3292 | 0.319 | 0.3226 |
| 01/17/2019 | 0.3237 | 0.3292 | 0.3196 | 0.3243 |
| 01/20/2019 | 0.3237 | 0.3273 | 0.3237 | 0.3256 |
| 01/21/2019 | 0.3262 | 0.3387 | 0.319 | 0.3387 |
| 01/22/2019 | 0.3376 | 0.3405 | 0.3273 | 0.3405 |
| 01/23/2019 | 0.3405 | 0.3411 | 0.3351 | 0.3376 |
| 01/24/2019 | 0.3394 | 0.3394 | 0.3267 | 0.3357 |
| 01/27/2019 | 0.3376 | 0.3447 | 0.3357 | 0.3369 |
| 01/28/2019 | 0.3381 | 0.3411 | 0.3316 | 0.3387 |
| 01/29/2019 | 0.3394 | 0.3411 | 0.3333 | 0.3394 |
| 01/30/2019 | 0.3399 | 0.3537 | 0.3369 | 0.3411 |
| 01/31/2019 | 0.3429 | 0.3441 | 0.3376 | 0.3411 |
| 02/03/2019 | 0.3418 | 0.3459 | 0.3376 | 0.3453 |
| 02/04/2019 | 0.3459 | 0.3477 | 0.3418 | 0.3441 |
| 02/05/2019 | 0.3441 | 0.3441 | 0.3399 | 0.3429 |
| 02/06/2019 | 0.3429 | 0.3447 | 0.3405 | 0.3429 |
| 02/07/2019 | 0.3435 | 0.3447 | 0.3387 | 0.3399 |
| 02/10/2019 | 0.3429 | 0.3435 | 0.3376 | 0.3423 |
| 02/11/2019 | 0.3423 | 0.3441 | 0.3394 | 0.3405 |
| 02/12/2019 | 0.3405 | 0.3429 | 0.3339 | 0.3339 |
| 02/13/2019 | 0.3339 | 0.3376 | 0.3267 | 0.3321 |
| 02/14/2019 | 0.3273 | 0.3387 | 0.3273 | 0.3381 |
| 02/17/2019 | 0.3387 | 0.3447 | 0.3333 | 0.3441 |
| 02/18/2019 | 0.3502 | 0.3765 | 0.3465 | 0.3537 |
| 02/19/2019 | 0.3543 | 0.3561 | 0.3483 | 0.3519 |
| 02/20/2019 | 0.3537 | 0.3598 | 0.3495 | 0.3585 |
| 02/21/2019 | 0.3603 | 0.3759 | 0.3603 | 0.3621 |
| 02/24/2019 | 0.3639 | 0.3663 | 0.3603 | 0.3615 |
| 02/25/2019 | 0.3609 | 0.3633 | 0.3477 | 0.3598 |
| 02/26/2019 | 0.3621 | 0.3633 | 0.3537 | 0.3598 |
| 02/27/2019 | 0.3598 | 0.3615 | 0.3513 | 0.3555 |
| 02/28/2019 | 0.3555 | 0.3585 | 0.3508 | 0.3543 |
| 03/03/2019 | 0.3543 | 0.3675 | 0.3483 | 0.3675 |
| 03/04/2019 | 0.3699 | 0.3855 | 0.3688 | 0.3771 |
| 03/05/2019 | 0.3837 | 0.3837 | 0.3688 | 0.3711 |
| 03/06/2019 | 0.3711 | 0.3729 | 0.3609 | 0.3645 |
| 03/07/2019 | 0.3633 | 0.3645 | 0.3495 | 0.3549 |
| 03/10/2019 | 0.3483 | 0.3561 | 0.3435 | 0.3435 |
| 03/11/2019 | 0.3441 | 0.3669 | 0.3441 | 0.3519 |
| 03/12/2019 | 0.3489 | 0.3561 | 0.3471 | 0.3525 |
| 03/13/2019 | 0.3513 | 0.3627 | 0.3483 | 0.3603 |
| 03/14/2019 | 0.3603 | 0.3627 | 0.3537 | 0.3585 |
| 03/17/2019 | 0.3573 | 0.3705 | 0.3573 | 0.3651 |
| 03/18/2019 | 0.3693 | 0.3951 | 0.3693 | 0.3771 |
| 03/19/2019 | 0.3783 | 0.3783 | 0.3633 | 0.3645 |
| 03/20/2019 | 0.3658 | 0.3717 | 0.3598 | 0.3645 |
| 03/21/2019 | 0.3669 | 0.3801 | 0.3561 | 0.3579 |
| 03/24/2019 | 0.3688 | 0.3688 | 0.3249 | 0.3453 |
| 03/25/2019 | 0.3465 | 0.3525 | 0.3381 | 0.3418 |
| 03/26/2019 | 0.3435 | 0.3508 | 0.3262 | 0.3297 |
| 03/27/2019 | 0.3369 | 0.3369 | 0.3196 | 0.3267 |
| 03/28/2019 | 0.3292 | 0.3381 | 0.3273 | 0.3321 |
| 03/31/2019 | 0.3387 | 0.3645 | 0.3273 | 0.3405 |
| 04/01/2019 | 0.3418 | 0.3525 | 0.3418 | 0.3465 |
| 04/02/2019 | 0.3525 | 0.3531 | 0.3441 | 0.3453 |
| 04/03/2019 | 0.3465 | 0.3513 | 0.3447 | 0.3465 |
| 04/04/2019 | 0.3495 | 0.3495 | 0.3321 | 0.3459 |
| 04/07/2019 | 0.3441 | 0.3489 | 0.3394 | 0.3418 |
| 04/08/2019 | 0.3447 | 0.3598 | 0.3411 | 0.3489 |
| 04/09/2019 | 0.3508 | 0.3537 | 0.3447 | 0.3465 |
| 04/10/2019 | 0.3453 | 0.3598 | 0.3453 | 0.3483 |
| 04/11/2019 | 0.3531 | 0.3531 | 0.3435 | 0.3435 |
| 04/14/2019 | 0.3363 | 0.3531 | 0.3363 | 0.3441 |
| 04/15/2019 | 0.3495 | 0.3495 | 0.3465 | 0.3471 |
| 04/16/2019 | 0.3495 | 0.3531 | 0.3459 | 0.3489 |
| 04/17/2019 | 0.3495 | 0.3549 | 0.3447 | 0.3477 |
| 04/18/2019 | 0.3483 | 0.3603 | 0.3477 | 0.3513 |
| 04/21/2019 | 0.3525 | 0.3549 | 0.3483 | 0.3531 |
| 04/23/2019 | 0.3531 | 0.3579 | 0.3525 | 0.3561 |
| 04/24/2019 | 0.3567 | 0.3603 | 0.3502 | 0.3537 |
| 04/25/2019 | 0.3555 | 0.3711 | 0.3513 | 0.3627 |
| 04/28/2019 | 0.3627 | 0.3717 | 0.3627 | 0.3639 |
| 04/29/2019 | 0.3845 | 0.3889 | 0.3691 | 0.3851 |
| 05/01/2019 | 0.3883 | 0.3941 | 0.3742 | 0.3742 |
| 05/02/2019 | 0.3742 | 0.3774 | 0.371 | 0.3723 |
| 05/05/2019 | 0.3735 | 0.3735 | 0.3473 | 0.3562 |
| 05/06/2019 | 0.344 | 0.3517 | 0.3434 | 0.3447 |
| 05/07/2019 | 0.3453 | 0.3473 | 0.3389 | 0.3434 |
| 05/08/2019 | 0.3408 | 0.344 | 0.3318 | 0.3318 |
| 05/09/2019 | 0.3337 | 0.3337 | 0.3241 | 0.3305 |
| 05/12/2019 | 0.3305 | 0.3305 | 0.3138 | 0.3203 |
| 05/13/2019 | 0.319 | 0.3401 | 0.319 | 0.3318 |
| 05/14/2019 | 0.3312 | 0.3312 | 0.3138 | 0.3229 |
| 05/15/2019 | 0.3229 | 0.326 | 0.3196 | 0.3196 |
| 05/16/2019 | 0.3177 | 0.3209 | 0.3164 | 0.3171 |
| 05/19/2019 | 0.3171 | 0.3203 | 0.3151 | 0.3171 |
| 05/20/2019 | 0.3196 | 0.3203 | 0.3119 | 0.3119 |
| 05/21/2019 | 0.3113 | 0.3145 | 0.301 | 0.3049 |
| 05/22/2019 | 0.3029 | 0.31 | 0.2933 | 0.3004 |
| 05/23/2019 | 0.3004 | 0.3113 | 0.3004 | 0.3036 |
| 05/26/2019 | 0.3094 | 0.3363 | 0.3036 | 0.3305 |
| 05/27/2019 | 0.3312 | 0.3312 | 0.3203 | 0.3247 |
| 05/28/2019 | 0.3241 | 0.3241 | 0.3151 | 0.3158 |
| 05/29/2019 | 0.3171 | 0.3241 | 0.3164 | 0.3209 |
| 05/30/2019 | 0.3209 | 0.3376 | 0.3177 | 0.3376 |
| 06/02/2019 | 0.3376 | 0.3382 | 0.3325 | 0.335 |
| 06/06/2019 | 0.3369 | 0.3376 | 0.3254 | 0.3369 |
| 06/09/2019 | 0.3382 | 0.353 | 0.3376 | 0.3491 |
| 06/10/2019 | 0.3491 | 0.3491 | 0.3209 | 0.3395 |
| 06/11/2019 | 0.3408 | 0.3408 | 0.3312 | 0.3337 |
| 06/12/2019 | 0.3337 | 0.3466 | 0.326 | 0.3312 |
| 06/13/2019 | 0.3312 | 0.335 | 0.3293 | 0.3331 |
| 06/16/2019 | 0.3293 | 0.335 | 0.3247 | 0.3325 |
| 06/17/2019 | 0.3325 | 0.3369 | 0.3293 | 0.335 |
| 06/18/2019 | 0.3344 | 0.3401 | 0.3286 | 0.335 |
| 06/19/2019 | 0.3376 | 0.3401 | 0.3325 | 0.3357 |
| 06/20/2019 | 0.3376 | 0.3376 | 0.3325 | 0.3369 |
| 06/23/2019 | 0.3395 | 0.3401 | 0.335 | 0.3376 |
| 06/24/2019 | 0.3215 | 0.3427 | 0.3215 | 0.3376 |
| 06/25/2019 | 0.3376 | 0.3415 | 0.3357 | 0.3382 |
| 06/26/2019 | 0.3389 | 0.3453 | 0.3357 | 0.3395 |
| 06/27/2019 | 0.3415 | 0.3415 | 0.3382 | 0.3395 |
| 06/30/2019 | 0.3395 | 0.3459 | 0.3363 | 0.3389 |
| 07/01/2019 | 0.3427 | 0.3427 | 0.3344 | 0.3389 |
| 07/02/2019 | 0.3434 | 0.3434 | 0.3357 | 0.3395 |
| 07/03/2019 | 0.3376 | 0.3537 | 0.3376 | 0.3427 |
| 07/04/2019 | 0.3447 | 0.3511 | 0.3395 | 0.3466 |
| 07/07/2019 | 0.3459 | 0.3652 | 0.3401 | 0.3434 |
| 07/08/2019 | 0.3434 | 0.3459 | 0.3293 | 0.3293 |
| 07/09/2019 | 0.3305 | 0.3376 | 0.3286 | 0.3325 |
| 07/10/2019 | 0.3337 | 0.3401 | 0.3293 | 0.3305 |
| 07/11/2019 | 0.3312 | 0.3337 | 0.3222 | 0.3235 |
| 07/15/2019 | 0.3247 | 0.3331 | 0.3247 | 0.3293 |
| 07/16/2019 | 0.3293 | 0.3305 | 0.3267 | 0.3286 |
| 07/17/2019 | 0.3286 | 0.3459 | 0.3286 | 0.3389 |
| 07/18/2019 | 0.3395 | 0.344 | 0.3382 | 0.3401 |
| 07/21/2019 | 0.3415 | 0.3421 | 0.3382 | 0.3395 |
| 07/22/2019 | 0.3415 | 0.3415 | 0.3363 | 0.3408 |
| 07/23/2019 | 0.3415 | 0.3415 | 0.3337 | 0.3401 |
| 07/24/2019 | 0.3408 | 0.3523 | 0.3376 | 0.3459 |
| 07/25/2019 | 0.3479 | 0.3498 | 0.3453 | 0.3466 |
| 07/28/2019 | 0.3473 | 0.3505 | 0.3453 | 0.3459 |
| 07/29/2019 | 0.3473 | 0.3479 | 0.3421 | 0.3427 |
| 07/30/2019 | 0.344 | 0.344 | 0.3415 | 0.3415 |
| 07/31/2019 | 0.3401 | 0.3408 | 0.3369 | 0.3369 |
| 08/01/2019 | 0.3395 | 0.3415 | 0.3369 | 0.3376 |
| 08/04/2019 | 0.3369 | 0.3408 | 0.3369 | 0.3369 |
| 08/05/2019 | 0.3382 | 0.3382 | 0.3357 | 0.3357 |
| 08/06/2019 | 0.3382 | 0.3473 | 0.3344 | 0.3376 |
| 08/07/2019 | 0.3427 | 0.3427 | 0.3357 | 0.3401 |
| 08/08/2019 | 0.3459 | 0.3459 | 0.3363 | 0.3376 |
| 08/14/2019 | 0.3344 | 0.3421 | 0.3331 | 0.3376 |
| 08/15/2019 | 0.3401 | 0.3421 | 0.3331 | 0.3363 |
| 08/18/2019 | 0.3389 | 0.3408 | 0.3312 | 0.3318 |
| 08/19/2019 | 0.3312 | 0.3369 | 0.3293 | 0.3331 |
| 08/20/2019 | 0.335 | 0.3369 | 0.3247 | 0.326 |
| 08/21/2019 | 0.326 | 0.3286 | 0.3196 | 0.3229 |
| 08/22/2019 | 0.3203 | 0.3299 | 0.3203 | 0.3241 |
| 08/25/2019 | 0.3196 | 0.326 | 0.3177 | 0.3241 |
| 08/26/2019 | 0.3247 | 0.3299 | 0.3209 | 0.3247 |
| 08/27/2019 | 0.326 | 0.3273 | 0.3222 | 0.3241 |
| 08/28/2019 | 0.3241 | 0.3293 | 0.3222 | 0.326 |
| 09/01/2019 | 0.326 | 0.3305 | 0.3235 | 0.3267 |
| 09/02/2019 | 0.3267 | 0.3312 | 0.326 | 0.3279 |
| 09/03/2019 | 0.3293 | 0.3337 | 0.3286 | 0.3312 |
| 09/04/2019 | 0.3318 | 0.3459 | 0.3305 | 0.3344 |
| 09/05/2019 | 0.3376 | 0.3376 | 0.3299 | 0.3299 |
| 09/08/2019 | 0.3318 | 0.335 | 0.3318 | 0.3337 |
| 09/09/2019 | 0.3337 | 0.3395 | 0.3325 | 0.3357 |
| 09/10/2019 | 0.3363 | 0.3395 | 0.3357 | 0.3376 |
| 09/11/2019 | 0.3382 | 0.3453 | 0.3357 | 0.3427 |
| 09/12/2019 | 0.344 | 0.3491 | 0.3427 | 0.3427 |
| 09/15/2019 | 0.3427 | 0.3613 | 0.3389 | 0.353 |
| 09/16/2019 | 0.353 | 0.3562 | 0.3434 | 0.344 |
| 09/17/2019 | 0.3453 | 0.3511 | 0.3408 | 0.3415 |
| 09/18/2019 | 0.344 | 0.3556 | 0.3401 | 0.3473 |
| 09/19/2019 | 0.3453 | 0.3505 | 0.3427 | 0.3473 |
| 09/22/2019 | 0.3473 | 0.3491 | 0.3421 | 0.3453 |
| 09/23/2019 | 0.3479 | 0.3491 | 0.3447 | 0.3459 |
| 09/24/2019 | 0.3459 | 0.3594 | 0.3421 | 0.3581 |
| 09/25/2019 | 0.3594 | 0.3954 | 0.3588 | 0.3761 |
| 09/26/2019 | 0.3767 | 0.3787 | 0.3665 | 0.3691 |
| 09/29/2019 | 0.3703 | 0.3748 | 0.3633 | 0.3639 |
| 09/30/2019 | 0.3639 | 0.3716 | 0.3607 | 0.3659 |
| 10/01/2019 | 0.3691 | 0.371 | 0.3627 | 0.3627 |
| 10/02/2019 | 0.3627 | 0.3966 | 0.3627 | 0.3819 |
| 10/03/2019 | 0.38 | 0.4467 | 0.3787 | 0.414 |
| 10/06/2019 | 0.4114 | 0.4166 | 0.4011 | 0.4037 |
| 10/07/2019 | 0.4063 | 0.4532 | 0.3902 | 0.4294 |
| 10/08/2019 | 0.4268 | 0.4647 | 0.4108 | 0.4223 |
| 10/09/2019 | 0.4364 | 0.4493 | 0.4044 | 0.4364 |
| 10/10/2019 | 0.4339 | 0.441 | 0.4281 | 0.4294 |
| 10/13/2019 | 0.4268 | 0.43 | 0.3851 | 0.3947 |
| 10/14/2019 | 0.3979 | 0.414 | 0.3941 | 0.3941 |
| 10/15/2019 | 0.3883 | 0.4108 | 0.3838 | 0.3864 |
| 10/16/2019 | 0.387 | 0.4069 | 0.3723 | 0.3954 |
| 10/17/2019 | 0.4011 | 0.4108 | 0.3633 | 0.4024 |
| 10/20/2019 | 0.4024 | 0.4056 | 0.3941 | 0.3973 |
| 10/21/2019 | 0.3973 | 0.4018 | 0.3954 | 0.3986 |
| 10/22/2019 | 0.4005 | 0.4172 | 0.3998 | 0.4063 |
| 10/23/2019 | 0.4101 | 0.4294 | 0.4076 | 0.4198 |
| 10/24/2019 | 0.4223 | 0.5032 | 0.4223 | 0.466 |
| 10/27/2019 | 0.4589 | 0.4788 | 0.4461 | 0.4557 |
| 10/29/2019 | 0.4557 | 0.5417 | 0.4428 | 0.5179 |
| 10/30/2019 | 0.5141 | 0.602 | 0.5025 | 0.5488 |
| 10/31/2019 | 0.5488 | 0.5905 | 0.5327 | 0.5475 |
| 11/03/2019 | 0.5334 | 0.5571 | 0.5205 | 0.525 |
| 11/04/2019 | 0.5308 | 0.5988 | 0.5205 | 0.57 |
| 11/05/2019 | 0.5905 | 0.5963 | 0.5584 | 0.5629 |
| 11/06/2019 | 0.5584 | 0.5776 | 0.552 | 0.5545 |
| 11/07/2019 | 0.5526 | 0.5841 | 0.5449 | 0.5481 |
| 11/10/2019 | 0.5436 | 0.568 | 0.5436 | 0.5494 |
| 11/11/2019 | 0.5501 | 0.5841 | 0.5456 | 0.5468 |
| 11/12/2019 | 0.5475 | 0.5667 | 0.5468 | 0.5468 |
| 11/13/2019 | 0.5526 | 0.5533 | 0.5359 | 0.5372 |
| 11/14/2019 | 0.5436 | 0.5526 | 0.5218 | 0.534 |
| 11/17/2019 | 0.5423 | 0.5507 | 0.5327 | 0.5359 |
| 11/18/2019 | 0.5379 | 0.5488 | 0.5269 | 0.5353 |
| 11/19/2019 | 0.5379 | 0.5398 | 0.5237 | 0.5244 |
| 11/20/2019 | 0.5308 | 0.5391 | 0.5237 | 0.5353 |
| 11/21/2019 | 0.5353 | 0.5667 | 0.5327 | 0.5391 |
| 11/24/2019 | 0.5398 | 0.552 | 0.5308 | 0.5308 |
| 11/25/2019 | 0.5263 | 0.5372 | 0.5186 | 0.5289 |
| 11/26/2019 | 0.5289 | 0.5456 | 0.5257 | 0.5283 |
| 11/27/2019 | 0.5301 | 0.5411 | 0.5231 | 0.5366 |
| 11/28/2019 | 0.5411 | 0.5622 | 0.5327 | 0.5411 |
| 12/01/2019 | 0.5436 | 0.5513 | 0.5417 | 0.543 |
| 12/02/2019 | 0.5449 | 0.561 | 0.5385 | 0.543 |
| 12/03/2019 | 0.5436 | 0.5558 | 0.5391 | 0.5507 |
| 12/04/2019 | 0.5584 | 0.5963 | 0.5526 | 0.5892 |
| 12/05/2019 | 0.5905 | 0.6104 | 0.5854 | 0.5969 |
| 12/08/2019 | 0.6098 | 0.6149 | 0.5976 | 0.5988 |
| 12/09/2019 | 0.5976 | 0.604 | 0.5603 | 0.5822 |
| 12/10/2019 | 0.5841 | 0.5988 | 0.57 | 0.5776 |
| 12/11/2019 | 0.5776 | 0.5905 | 0.5719 | 0.5808 |
| 12/12/2019 | 0.5924 | 0.5924 | 0.568 | 0.568 |
| 12/15/2019 | 0.5776 | 0.5879 | 0.5667 | 0.5732 |
| 12/16/2019 | 0.5744 | 0.5866 | 0.5667 | 0.5738 |
| 12/17/2019 | 0.5744 | 0.5808 | 0.5648 | 0.5776 |
| 12/18/2019 | 0.577 | 0.5905 | 0.568 | 0.568 |
| 12/19/2019 | 0.577 | 0.5822 | 0.5686 | 0.5751 |
| 12/22/2019 | 0.5719 | 0.5841 | 0.5712 | 0.5751 |
| 12/23/2019 | 0.5757 | 0.6181 | 0.5732 | 0.6059 |
| 12/24/2019 | 0.6059 | 0.6418 | 0.6059 | 0.6226 |
| 12/25/2019 | 0.62 | 0.6579 | 0.6188 | 0.6303 |
| 12/26/2019 | 0.654 | 0.6579 | 0.6322 | 0.6405 |
| 12/29/2019 | 0.6418 | 0.6476 | 0.6226 | 0.6348 |
| 12/30/2019 | 0.6354 | 0.6354 | 0.6123 | 0.6136 |