DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3838

CLOSE 0.3826

Low

LOW 0.3127

High

HIGH 0.5253

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.3678	0.3702	0.3654	0.3678
06/20/2017	0.3696	0.3702	0.3618	0.3684
06/21/2017	0.3654	0.3713	0.3654	0.3672
06/22/2017	0.3672	0.3761	0.3642	0.369
06/27/2017	0.3672	0.3773	0.3654	0.3767
06/28/2017	0.3749	0.3945	0.372	0.3802
06/29/2017	0.385	0.3909	0.3761	0.3761
07/02/2017	0.3785	0.3796	0.3737	0.3749
07/03/2017	0.3773	0.3796	0.3731	0.3761
07/04/2017	0.3773	0.3796	0.3702	0.3707
07/05/2017	0.3731	0.3731	0.3642	0.3648
07/06/2017	0.3666	0.3678	0.3618	0.3672
07/09/2017	0.3696	0.3838	0.3631	0.3731
07/10/2017	0.3737	0.382	0.3702	0.3791
07/11/2017	0.3814	0.3838	0.3773	0.3791
07/12/2017	0.3814	0.3838	0.3785	0.3826
07/13/2017	0.3838	0.3997	0.3791	0.385
07/16/2017	0.3862	0.3956	0.3843	0.3921
07/17/2017	0.3939	0.3939	0.3873	0.3891
07/18/2017	0.3903	0.4069	0.3879	0.3909
07/19/2017	0.3968	0.3968	0.3891	0.3927
07/20/2017	0.3642	0.3921	0.3642	0.3879
07/23/2017	0.3909	0.4063	0.3891	0.3986
07/24/2017	0.4057	0.4057	0.3932	0.3945
07/25/2017	0.3991	0.456	0.3968	0.4365
07/26/2017	0.4389	0.446	0.4193	0.4324
07/27/2017	0.4383	0.4407	0.4217	0.433
07/30/2017	0.4335	0.4407	0.4264	0.4407
07/31/2017	0.4418	0.4442	0.4305	0.4324
08/01/2017	0.433	0.4394	0.4229	0.4377
08/02/2017	0.4383	0.4383	0.4288	0.4318
08/03/2017	0.4347	0.5081	0.4324	0.4845
08/06/2017	0.4857	0.4999	0.4738	0.4827
08/07/2017	0.4916	0.5253	0.4821	0.4916
08/08/2017	0.4916	0.5212	0.4833	0.5057
08/09/2017	0.5057	0.5141	0.4904	0.4957
08/10/2017	0.5052	0.5052	0.4721	0.4738
08/13/2017	0.4857	0.4857	0.4614	0.4673
08/14/2017	0.4205	0.4483	0.3974	0.4099
08/15/2017	0.414	0.414	0.3779	0.3897
08/16/2017	0.3903	0.3962	0.3814	0.3832
08/17/2017	0.3856	0.3968	0.3791	0.3843
08/20/2017	0.4027	0.4187	0.3856	0.4045
08/21/2017	0.4075	0.4075	0.3968	0.4063
08/22/2017	0.4057	0.4057	0.3921	0.3968
08/23/2017	0.401	0.408	0.3796	0.3991
08/24/2017	0.398	0.3986	0.3879	0.3956
08/27/2017	0.3945	0.3974	0.3909	0.3945
08/28/2017	0.395	0.4246	0.3891	0.4241
08/30/2017	0.4235	0.4294	0.4027	0.4223
09/04/2017	0.4146	0.4276	0.4039	0.4057
09/05/2017	0.4051	0.4116	0.3974	0.4051
09/06/2017	0.4099	0.4099	0.3997	0.4086
09/07/2017	0.4099	0.4099	0.3986	0.4021
09/10/2017	0.4051	0.4099	0.4021	0.4045
09/11/2017	0.4051	0.4229	0.4027	0.4051
09/12/2017	0.4075	0.411	0.4021	0.4027
09/13/2017	0.4069	0.4069	0.3796	0.3962
09/14/2017	0.3991	0.4051	0.3939	0.3939
09/17/2017	0.3956	0.3968	0.3802	0.3838
09/18/2017	0.3862	0.3862	0.3589	0.3618
09/19/2017	0.3618	0.3678	0.3553	0.3613
09/20/2017	0.3613	0.3731	0.3571	0.3642
09/21/2017	0.3648	0.3749	0.3482	0.3542
09/24/2017	0.3494	0.3494	0.3228	0.3323
09/25/2017	0.3328	0.3518	0.3328	0.3506
09/26/2017	0.3471	0.3482	0.3352	0.3382
09/27/2017	0.3429	0.3488	0.3358	0.3477
09/28/2017	0.3494	0.3648	0.3477	0.3506
10/01/2017	0.3642	0.3642	0.3529	0.3583
10/02/2017	0.3624	0.3779	0.3613	0.3672
10/03/2017	0.3648	0.3731	0.3637	0.3642
10/04/2017	0.366	0.3838	0.3642	0.3672
10/05/2017	0.3684	0.4021	0.3666	0.3755
10/08/2017	0.3405	0.3696	0.3405	0.3494
10/09/2017	0.3542	0.3637	0.3542	0.3613
10/10/2017	0.3672	0.3862	0.3559	0.3672
10/11/2017	0.369	0.3791	0.369	0.3713
10/12/2017	0.3713	0.3743	0.3678	0.3702
10/15/2017	0.3713	0.3731	0.3672	0.372
10/16/2017	0.3737	0.3755	0.3702	0.3731
10/17/2017	0.3743	0.3779	0.3707	0.3749
10/18/2017	0.3761	0.3761	0.3713	0.3731
10/19/2017	0.3731	0.385	0.3731	0.3796
10/22/2017	0.3743	0.3838	0.3707	0.3761
10/23/2017	0.3749	0.3779	0.3707	0.3725
10/24/2017	0.3702	0.3755	0.3702	0.3713
10/25/2017	0.3755	0.3761	0.3702	0.3713
10/26/2017	0.3731	0.3755	0.3566	0.3702
10/29/2017	0.3707	0.3873	0.3707	0.3802
10/30/2017	0.3808	0.385	0.3767	0.3785
10/31/2017	0.3785	0.3838	0.3761	0.3796
11/01/2017	0.4086	0.4554	0.401	0.4554
11/02/2017	0.4655	0.4667	0.4116	0.4116
11/05/2017	0.4146	0.4193	0.3891	0.3932
11/06/2017	0.3956	0.4537	0.3909	0.4175
11/07/2017	0.4187	0.4253	0.4045	0.4069
11/08/2017	0.4105	0.4105	0.3939	0.3939
11/09/2017	0.3956	0.43	0.3939	0.4015
11/12/2017	0.4051	0.4163	0.3921	0.3921
11/13/2017	0.3945	0.3945	0.3826	0.3873
11/14/2017	0.3856	0.3927	0.3696	0.3785
11/15/2017	0.3791	0.3873	0.3631	0.3642
11/16/2017	0.3731	0.3731	0.3459	0.3523
11/19/2017	0.3566	0.3566	0.3228	0.3352
11/20/2017	0.3127	0.3352	0.3127	0.3299
11/21/2017	0.3334	0.3512	0.3275	0.3352
11/22/2017	0.3417	0.3607	0.3382	0.3405
11/23/2017	0.3429	0.3435	0.3376	0.3411
11/26/2017	0.3411	0.3477	0.3382	0.3441
11/27/2017	0.3459	0.3488	0.3305	0.3358
11/28/2017	0.3287	0.3352	0.3287	0.3317
11/29/2017	0.3364	0.3376	0.3305	0.3334
11/30/2017	0.3317	0.3577	0.3299	0.3364
12/03/2017	0.3376	0.3417	0.3352	0.3411
12/04/2017	0.3482	0.3542	0.3405	0.3465
12/05/2017	0.3429	0.3482	0.3423	0.3423
12/06/2017	0.3459	0.3488	0.3405	0.3447
12/07/2017	0.3447	0.3512	0.3423	0.3471
12/10/2017	0.3518	0.3536	0.3477	0.3536
12/11/2017	0.3553	0.3553	0.3471	0.3523
12/12/2017	0.3518	0.3553	0.3482	0.3518
12/13/2017	0.3512	0.3566	0.3501	0.3542
12/14/2017	0.3559	0.3702	0.3542	0.3601
12/17/2017	0.3642	0.3654	0.3601	0.3601
12/18/2017	0.3613	0.3713	0.3607	0.3618
12/19/2017	0.3631	0.3666	0.3553	0.3601
12/20/2017	0.3648	0.3648	0.3613	0.3613
12/21/2017	0.3631	0.369	0.3566	0.3566
12/24/2017	0.3601	0.3648	0.3589	0.3613
12/25/2017	0.3642	0.3648	0.3595	0.3624
12/26/2017	0.3631	0.3631	0.3571	0.3577
12/27/2017	0.3601	0.3624	0.3589	0.3607
12/28/2017	0.3613	0.3624	0.3577	0.3595

Menu

Create your free account now!

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data

2017 Historical Chart

Average

Low

High