DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
15:10:00
47.1 ₺
-0.800 (%-1.67)
Previous Close: 47.9·
Volatility: 4.800
Day Low₺46.28
Day High₺48.58
Market Data
Spot Rate
B:47.1
A:47.5
Week over week (WoW)
+11.93%
Month over month (MoM)
+29.97%
Year to date (YTD)
+50.72%
Year over year (YoY)
+320.57%
DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7456
CLOSE 4.7536
Low
LOW 3.244
High
HIGH 10.9132
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.2356 | 4.5143 | 4.1092 | 4.43 |
| 01/03/2022 | 4.4333 | 4.6828 | 4.2777 | 4.3102 |
| 01/04/2022 | 4.3393 | 4.3588 | 4.1773 | 4.2389 |
| 01/05/2022 | 4.2097 | 4.3037 | 4.1578 | 4.1611 |
| 01/06/2022 | 4.1643 | 4.2065 | 4.0347 | 4.0801 |
| 01/09/2022 | 4.0833 | 4.2097 | 4.0412 | 4.0801 |
| 01/10/2022 | 4.0833 | 4.3426 | 4.0801 | 4.1513 |
| 01/11/2022 | 4.2097 | 4.2162 | 4.0315 | 4.0671 |
| 01/12/2022 | 4.0671 | 4.1157 | 4.0023 | 4.038 |
| 01/13/2022 | 4.0412 | 4.0671 | 3.9699 | 4.0347 |
| 01/16/2022 | 4.0347 | 4.1643 | 3.9991 | 4.0671 |
| 01/17/2022 | 4.0671 | 4.3588 | 4.0315 | 4.1319 |
| 01/18/2022 | 4.0995 | 4.4949 | 4.0509 | 4.2453 |
| 01/19/2022 | 4.2486 | 4.3717 | 4.106 | 4.1546 |
| 01/20/2022 | 4.1837 | 4.1999 | 4.0249 | 4.0671 |
| 01/23/2022 | 4.0671 | 4.1675 | 3.85 | 3.8532 |
| 01/24/2022 | 3.85 | 3.8791 | 3.6588 | 3.7625 |
| 01/25/2022 | 3.8597 | 4.1384 | 3.8402 | 4.012 |
| 01/26/2022 | 4.0087 | 4.2097 | 3.9148 | 4.0865 |
| 01/27/2022 | 4.0898 | 4.1805 | 4.0217 | 4.0639 |
| 01/30/2022 | 4.1416 | 4.1935 | 4.0541 | 4.0801 |
| 01/31/2022 | 4.1157 | 4.1675 | 4.0249 | 4.093 |
| 02/01/2022 | 4.1222 | 4.3588 | 3.9407 | 4.1967 |
| 02/02/2022 | 4.1967 | 4.2648 | 4.0217 | 4.0444 |
| 02/03/2022 | 4.0444 | 4.0962 | 3.9991 | 4.0282 |
| 02/06/2022 | 4.0249 | 4.0703 | 3.9699 | 4.0574 |
| 02/07/2022 | 4.0606 | 4.1124 | 3.9699 | 4.0541 |
| 02/08/2022 | 4.0865 | 4.2453 | 4.0606 | 4.0995 |
| 02/09/2022 | 4.1481 | 4.4365 | 4.1255 | 4.2583 |
| 02/10/2022 | 4.2648 | 4.3102 | 4.0541 | 4.0865 |
| 02/13/2022 | 4.0768 | 4.0768 | 3.9407 | 3.9472 |
| 02/14/2022 | 3.9472 | 4.0185 | 3.9115 | 3.9634 |
| 02/15/2022 | 3.9796 | 4.1157 | 3.9796 | 4.0541 |
| 02/16/2022 | 4.0639 | 4.1124 | 3.931 | 3.9537 |
| 02/17/2022 | 4.0023 | 4.0477 | 3.9212 | 3.9212 |
| 02/20/2022 | 3.931 | 4.0509 | 3.9212 | 3.9472 |
| 02/21/2022 | 3.8565 | 3.8565 | 3.7463 | 3.7949 |
| 02/22/2022 | 3.8078 | 3.8986 | 3.7884 | 3.824 |
| 02/23/2022 | 3.4417 | 3.6102 | 3.4417 | 3.4417 |
| 02/24/2022 | 3.4417 | 3.6361 | 3.3249 | 3.6264 |
| 02/27/2022 | 3.5032 | 3.7365 | 3.3898 | 3.5032 |
| 02/28/2022 | 3.5162 | 3.6361 | 3.4838 | 3.5292 |
| 03/01/2022 | 3.4999 | 3.5259 | 3.4643 | 3.5032 |
| 03/02/2022 | 3.5583 | 3.6134 | 3.5129 | 3.5324 |
| 03/03/2022 | 3.5583 | 3.5874 | 3.4255 | 3.4481 |
| 03/06/2022 | 3.4449 | 3.4449 | 3.2731 | 3.3412 |
| 03/07/2022 | 3.3412 | 3.5486 | 3.244 | 3.5324 |
| 03/08/2022 | 3.5421 | 3.6977 | 3.4902 | 3.5129 |
| 03/09/2022 | 3.5648 | 3.581 | 3.4092 | 3.4319 |
| 03/10/2022 | 3.4417 | 3.4902 | 3.4027 | 3.4805 |
| 03/13/2022 | 3.4935 | 3.5745 | 3.4838 | 3.5162 |
| 03/14/2022 | 3.5324 | 3.7819 | 3.5194 | 3.7074 |
| 03/15/2022 | 3.7106 | 3.7203 | 3.6069 | 3.6199 |
| 03/16/2022 | 3.6328 | 3.7268 | 3.6264 | 3.6847 |
| 03/17/2022 | 3.6912 | 3.7203 | 3.5777 | 3.6847 |
| 03/20/2022 | 3.7106 | 3.8176 | 3.7009 | 3.7852 |
| 03/21/2022 | 3.7884 | 3.8532 | 3.7657 | 3.7916 |
| 03/22/2022 | 3.8078 | 4.0152 | 3.8078 | 3.8921 |
| 03/23/2022 | 3.9505 | 3.9634 | 3.7916 | 3.7916 |
| 03/24/2022 | 3.7916 | 3.824 | 3.743 | 3.7527 |
| 03/27/2022 | 3.8014 | 3.8273 | 3.7592 | 3.7625 |
| 03/28/2022 | 3.8078 | 3.9472 | 3.7657 | 3.7852 |
| 03/29/2022 | 3.7852 | 3.8176 | 3.743 | 3.7722 |
| 03/30/2022 | 3.769 | 3.7852 | 3.743 | 3.7657 |
| 03/31/2022 | 3.7657 | 3.8435 | 3.7301 | 3.756 |
| 04/03/2022 | 3.8078 | 3.8176 | 3.7527 | 3.7884 |
| 04/04/2022 | 3.7916 | 3.9764 | 3.7787 | 3.7884 |
| 04/05/2022 | 3.7884 | 3.8305 | 3.7301 | 3.7398 |
| 04/06/2022 | 3.743 | 3.9861 | 3.5583 | 3.9828 |
| 04/07/2022 | 3.9796 | 4.038 | 3.9277 | 4.0315 |
| 04/10/2022 | 4.0703 | 4.4203 | 4.0347 | 4.3685 |
| 04/11/2022 | 4.3588 | 4.537 | 4.213 | 4.5078 |
| 04/12/2022 | 4.5338 | 4.5954 | 4.3912 | 4.4722 |
| 04/13/2022 | 4.5175 | 4.5532 | 4.4106 | 4.4819 |
| 04/14/2022 | 4.4916 | 4.5078 | 4.4236 | 4.4884 |
| 04/17/2022 | 4.5467 | 4.6958 | 4.4949 | 4.618 |
| 04/18/2022 | 4.6958 | 4.6958 | 4.4398 | 4.6018 |
| 04/19/2022 | 4.6018 | 4.78 | 4.5078 | 4.7638 |
| 04/20/2022 | 4.7768 | 4.9259 | 4.6861 | 4.9259 |
| 04/21/2022 | 4.9194 | 5.1074 | 4.8611 | 5.0231 |
| 04/24/2022 | 5.0393 | 5.237 | 4.9129 | 5.1527 |
| 04/25/2022 | 5.1852 | 5.224 | 4.8935 | 5.0037 |
| 04/26/2022 | 5.0004 | 5.0004 | 4.7898 | 4.7962 |
| 04/27/2022 | 4.8643 | 4.9518 | 4.7995 | 4.9518 |
| 04/28/2022 | 4.7837 | 4.8226 | 4.4659 | 4.654 |
| 05/04/2022 | 4.6507 | 4.6507 | 4.1902 | 4.1902 |
| 05/05/2022 | 4.1999 | 4.2194 | 4.054 | 4.0896 |
| 05/08/2022 | 4.1286 | 4.1286 | 3.9729 | 3.9729 |
| 05/09/2022 | 3.9729 | 4.1026 | 3.947 | 3.9826 |
| 05/10/2022 | 4.0183 | 4.1188 | 3.9891 | 3.9956 |
| 05/11/2022 | 4.0118 | 4.0637 | 3.8043 | 3.8788 |
| 05/12/2022 | 3.9697 | 3.9697 | 3.8659 | 3.8853 |
| 05/15/2022 | 3.8853 | 3.8951 | 3.814 | 3.8431 |
| 05/16/2022 | 3.8302 | 3.8886 | 3.7361 | 3.7459 |
| 05/17/2022 | 3.7588 | 3.7881 | 3.6972 | 3.7102 |
| 05/19/2022 | 3.6972 | 3.8205 | 3.681 | 3.7296 |
| 05/22/2022 | 3.7945 | 3.8237 | 3.694 | 3.7459 |
| 05/23/2022 | 3.7783 | 4.0961 | 3.7621 | 4.0507 |
| 05/24/2022 | 4.1026 | 4.1026 | 3.908 | 3.9242 |
| 05/25/2022 | 3.9242 | 4.1188 | 3.908 | 3.9891 |
| 05/26/2022 | 4.054 | 4.1026 | 3.8918 | 3.921 |
| 05/29/2022 | 4.054 | 4.054 | 3.8594 | 3.9242 |
| 05/30/2022 | 3.9535 | 3.9891 | 3.8821 | 3.8951 |
| 05/31/2022 | 3.9567 | 3.9729 | 3.8918 | 3.921 |
| 06/01/2022 | 3.9891 | 4.0183 | 3.9145 | 3.9599 |
| 06/02/2022 | 3.9891 | 3.9891 | 3.8951 | 3.9339 |
| 06/05/2022 | 3.9535 | 4.0378 | 3.9048 | 3.9794 |
| 06/06/2022 | 3.9924 | 4.0994 | 3.9567 | 4.0345 |
| 06/07/2022 | 4.054 | 4.0961 | 3.8107 | 3.8399 |
| 06/08/2022 | 3.8918 | 3.9535 | 3.7783 | 3.8205 |
| 06/09/2022 | 3.8107 | 3.8853 | 3.7751 | 3.8107 |
| 06/12/2022 | 3.8561 | 3.8821 | 3.7232 | 3.801 |
| 06/13/2022 | 3.8075 | 3.8237 | 3.7361 | 3.7459 |
| 06/14/2022 | 3.8075 | 3.8724 | 3.7556 | 3.8431 |
| 06/15/2022 | 3.8918 | 3.8918 | 3.7718 | 3.8431 |
| 06/16/2022 | 3.8431 | 3.8853 | 3.7945 | 3.8691 |
| 06/19/2022 | 3.8918 | 3.9437 | 3.8269 | 3.8464 |
| 06/20/2022 | 3.8302 | 3.9729 | 3.8302 | 3.9242 |
| 06/21/2022 | 3.9242 | 4.0572 | 3.8821 | 4.0345 |
| 06/22/2022 | 4.054 | 4.3556 | 4.054 | 4.2486 |
| 06/23/2022 | 4.2486 | 4.281 | 4.0702 | 4.1351 |
| 06/26/2022 | 4.1059 | 4.1123 | 4.0053 | 4.041 |
| 06/27/2022 | 4.041 | 4.0702 | 3.8853 | 3.9339 |
| 06/28/2022 | 4.015 | 4.015 | 3.8172 | 3.8529 |
| 06/29/2022 | 3.8529 | 3.8918 | 3.7329 | 3.7329 |
| 06/30/2022 | 3.7621 | 3.8853 | 3.7621 | 3.8464 |
| 07/03/2022 | 3.8886 | 3.8886 | 3.7459 | 3.801 |
| 07/04/2022 | 3.801 | 3.801 | 3.6291 | 3.6518 |
| 07/05/2022 | 3.7264 | 3.7621 | 3.6486 | 3.6875 |
| 07/06/2022 | 3.7296 | 3.7426 | 3.694 | 3.7426 |
| 07/07/2022 | 3.8205 | 3.8205 | 3.6356 | 3.7361 |
| 07/12/2022 | 3.7426 | 3.8075 | 3.7102 | 3.7621 |
| 07/13/2022 | 3.8107 | 3.8269 | 3.6291 | 3.7848 |
| 07/17/2022 | 3.801 | 3.8075 | 3.7621 | 3.8075 |
| 07/18/2022 | 3.8075 | 3.8659 | 3.7816 | 3.8496 |
| 07/19/2022 | 3.8626 | 3.8983 | 3.814 | 3.8529 |
| 07/20/2022 | 3.8561 | 3.8886 | 3.8431 | 3.8756 |
| 07/21/2022 | 3.9113 | 3.9404 | 3.8367 | 3.8756 |
| 07/24/2022 | 3.8756 | 3.9761 | 3.8529 | 3.9307 |
| 07/25/2022 | 3.9794 | 3.9924 | 3.8594 | 3.8724 |
| 07/26/2022 | 3.8821 | 3.8821 | 3.8043 | 3.8529 |
| 07/27/2022 | 3.8886 | 3.8886 | 3.8075 | 3.8431 |
| 07/28/2022 | 3.8399 | 3.8496 | 3.7978 | 3.8237 |
| 07/31/2022 | 3.8237 | 4.0053 | 3.8237 | 3.9016 |
| 08/01/2022 | 3.9016 | 3.9599 | 3.8496 | 3.8821 |
| 08/02/2022 | 3.9339 | 4.0605 | 3.8983 | 4.0605 |
| 08/03/2022 | 4.0864 | 4.0994 | 3.9372 | 4.0572 |
| 08/04/2022 | 4.0475 | 4.1188 | 3.9729 | 4.0831 |
| 08/07/2022 | 4.0994 | 4.1383 | 4.054 | 4.0994 |
| 08/08/2022 | 4.1026 | 4.1026 | 3.9761 | 4.0378 |
| 08/09/2022 | 4.0378 | 4.0475 | 3.9178 | 3.9891 |
| 08/10/2022 | 4.0313 | 4.1253 | 3.9891 | 4.0183 |
| 08/11/2022 | 4.0443 | 4.0734 | 3.947 | 3.9632 |
| 08/14/2022 | 3.7556 | 3.8399 | 3.7361 | 3.7881 |
| 08/15/2022 | 3.8043 | 3.8237 | 3.6486 | 3.8075 |
| 08/16/2022 | 3.8075 | 3.9048 | 3.7945 | 3.8724 |
| 08/17/2022 | 3.8918 | 3.9242 | 3.7718 | 3.8496 |
| 08/18/2022 | 3.8464 | 3.8594 | 3.7945 | 3.8464 |
| 08/21/2022 | 3.8464 | 3.8918 | 3.801 | 3.8918 |
| 08/22/2022 | 3.8918 | 4.028 | 3.8399 | 4.015 |
| 08/23/2022 | 4.0572 | 4.1966 | 3.9178 | 4.0734 |
| 08/24/2022 | 4.0767 | 4.1999 | 4.054 | 4.0864 |
| 08/25/2022 | 4.1026 | 4.1026 | 3.9339 | 3.9567 |
| 08/28/2022 | 3.9567 | 3.9729 | 3.8464 | 3.8951 |
| 08/30/2022 | 3.8886 | 3.9664 | 3.8821 | 3.947 |
| 08/31/2022 | 3.9502 | 4.2874 | 3.8918 | 4.2874 |
| 09/01/2022 | 4.294 | 4.4107 | 4.0637 | 4.1999 |
| 09/04/2022 | 4.1999 | 4.294 | 4.1026 | 4.1837 |
| 09/05/2022 | 4.1837 | 4.1869 | 4.0767 | 4.1123 |
| 09/06/2022 | 4.1253 | 4.161 | 4.0475 | 4.1513 |
| 09/07/2022 | 4.161 | 4.2842 | 3.9794 | 4.0767 |
| 09/08/2022 | 4.0799 | 4.1804 | 4.0378 | 4.1091 |
| 09/11/2022 | 4.1902 | 4.281 | 4.0572 | 4.2486 |
| 09/12/2022 | 4.2745 | 4.2745 | 4.0702 | 4.0702 |
| 09/13/2022 | 3.9697 | 4.0702 | 3.8918 | 4.054 |
| 09/14/2022 | 4.0702 | 4.1318 | 4.028 | 4.0734 |
| 09/15/2022 | 4.0864 | 4.1253 | 3.9891 | 4.0605 |
| 09/18/2022 | 4.0605 | 4.1351 | 3.9826 | 3.9924 |
| 09/19/2022 | 3.9956 | 4.0475 | 3.9729 | 4.0215 |
| 09/20/2022 | 4.0378 | 4.0443 | 3.9307 | 4.0021 |
| 09/21/2022 | 4.0021 | 4.041 | 3.908 | 4.0053 |
| 09/22/2022 | 4.0086 | 4.2161 | 3.9859 | 4.2161 |
| 09/25/2022 | 4.2097 | 4.3459 | 4.1059 | 4.2421 |
| 09/26/2022 | 4.2842 | 4.6313 | 4.281 | 4.3556 |
| 09/27/2022 | 4.3718 | 4.6896 | 4.3718 | 4.4626 |
| 09/28/2022 | 4.4918 | 4.5923 | 4.1999 | 4.3037 |
| 09/29/2022 | 4.3037 | 4.3751 | 4.2161 | 4.2453 |
| 10/02/2022 | 4.2323 | 4.3751 | 4.1772 | 4.3556 |
| 10/03/2022 | 4.3588 | 4.3751 | 4.2842 | 4.3361 |
| 10/04/2022 | 4.3588 | 4.5988 | 4.3005 | 4.5307 |
| 10/05/2022 | 4.5307 | 4.5534 | 4.401 | 4.4821 |
| 10/06/2022 | 4.4788 | 4.8777 | 4.4529 | 4.6183 |
| 10/09/2022 | 4.7026 | 4.9296 | 4.6313 | 4.7286 |
| 10/10/2022 | 4.7318 | 4.9296 | 4.6215 | 4.9296 |
| 10/11/2022 | 4.9523 | 5.1891 | 4.8356 | 4.9199 |
| 10/12/2022 | 4.9783 | 5.0691 | 4.8712 | 4.9783 |
| 10/13/2022 | 4.9848 | 5.1307 | 4.9005 | 5.0918 |
| 10/16/2022 | 5.1404 | 5.3901 | 5.0918 | 5.2442 |
| 10/17/2022 | 5.2572 | 5.3091 | 4.9945 | 5.0269 |
| 10/18/2022 | 5.0496 | 5.2378 | 5.0042 | 5.1567 |
| 10/19/2022 | 5.1599 | 5.2021 | 4.9718 | 5.0691 |
| 10/20/2022 | 5.0691 | 5.3772 | 5.0302 | 5.3188 |
| 10/23/2022 | 5.4972 | 5.8507 | 5.4972 | 5.8507 |
| 10/24/2022 | 6.2593 | 6.3339 | 5.5458 | 5.6756 |
| 10/25/2022 | 5.7274 | 6.2431 | 5.6237 | 6.2431 |
| 10/26/2022 | 6.3015 | 6.3112 | 5.7274 | 5.7664 |
| 10/27/2022 | 5.7891 | 5.9772 | 5.6756 | 5.7469 |
| 10/30/2022 | 5.7469 | 5.9934 | 5.5783 | 5.948 |
| 10/31/2022 | 5.8734 | 5.948 | 5.5815 | 5.8604 |
| 11/01/2022 | 5.8604 | 5.9285 | 5.7664 | 5.8604 |
| 11/02/2022 | 5.8604 | 5.8604 | 5.7242 | 5.802 |
| 11/03/2022 | 5.9998 | 6.3242 | 5.8702 | 6.1004 |
| 11/06/2022 | 5.6301 | 5.9998 | 5.5491 | 5.9804 |
| 11/07/2022 | 5.837 | 6.5146 | 5.837 | 6.0195 |
| 11/08/2022 | 6.0195 | 6.353 | 5.8579 | 6.1966 |
| 11/09/2022 | 6.2488 | 6.2488 | 5.9673 | 6.1602 |
| 11/10/2022 | 6.1654 | 6.5042 | 6.082 | 6.4468 |
| 11/13/2022 | 6.4468 | 6.9472 | 6.4416 | 6.9159 |
| 11/14/2022 | 7.14 | 7.1452 | 6.6814 | 7.0097 |
| 11/15/2022 | 7.0097 | 7.0201 | 6.697 | 6.869 |
| 11/16/2022 | 6.9107 | 7.0045 | 6.5667 | 6.9159 |
| 11/17/2022 | 6.9576 | 7.5726 | 6.8325 | 7.5621 |
| 11/20/2022 | 7.5673 | 8.2084 | 7.4057 | 7.8435 |
| 11/21/2022 | 7.8435 | 8.1249 | 7.7133 | 7.9947 |
| 11/22/2022 | 7.9478 | 8.1667 | 7.6611 | 8.0416 |
| 11/23/2022 | 8.1198 | 8.1198 | 7.9217 | 7.9895 |
| 11/24/2022 | 7.9478 | 8.0572 | 7.7549 | 7.7706 |
| 11/27/2022 | 7.8175 | 7.8957 | 7.4631 | 7.6872 |
| 11/28/2022 | 7.6872 | 7.781 | 7.3068 | 7.6246 |
| 11/29/2022 | 7.6246 | 7.9842 | 7.5256 | 7.8696 |
| 11/30/2022 | 7.8748 | 7.9217 | 7.7393 | 7.7862 |
| 12/01/2022 | 7.8644 | 7.8644 | 7.4839 | 7.51 |
| 12/04/2022 | 7.5465 | 7.6715 | 7.3537 | 7.5308 |
| 12/05/2022 | 7.5413 | 7.5413 | 7.2442 | 7.3172 |
| 12/06/2022 | 7.3172 | 7.3693 | 6.6918 | 7.0618 |
| 12/07/2022 | 7.1295 | 7.1295 | 6.8012 | 7.0097 |
| 12/08/2022 | 7.0097 | 7.2442 | 6.968 | 7.1295 |
| 12/11/2022 | 7.166 | 7.6664 | 7.166 | 7.6351 |
| 12/12/2022 | 7.6559 | 7.6924 | 7.4787 | 7.5673 |
| 12/13/2022 | 7.5673 | 7.6351 | 7.3588 | 7.3693 |
| 12/14/2022 | 7.4162 | 8.1041 | 7.3484 | 8.1041 |
| 12/15/2022 | 8.3283 | 8.4846 | 7.8488 | 8.2761 |
| 12/18/2022 | 8.3178 | 9.0839 | 8.0989 | 9.0839 |
| 12/19/2022 | 9.0839 | 9.9908 | 8.7191 | 9.9908 |
| 12/20/2022 | 10.9132 | 10.9132 | 10.3555 | 10.7829 |
| 12/21/2022 | 10.2722 | 10.6839 | 10.0689 | 10.4963 |
| 12/22/2022 | 10.5275 | 10.5953 | 10.0012 | 10.3191 |
| 12/25/2022 | 10.3191 | 10.4754 | 9.9386 | 10.267 |
| 12/26/2022 | 10.1315 | 10.1628 | 9.824 | 9.923 |
| 12/27/2022 | 9.9126 | 9.9126 | 9.4435 | 9.4591 |
| 12/28/2022 | 9.4591 | 10.1106 | 9.3549 | 10.1106 |
| 12/29/2022 | 10.121 | 10.3973 | 9.8917 | 10.293 |