DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
2.26 ₺
-0.030 (%-1.31)
Previous Close: 2.26·
Volatility: 3.060
Day Low₺2.25
Day High₺2.32
Market Data
Spot Rate
B:2.25
A:2.26
Week over week (WoW)
+0.89%
Month over month (MoM)
+9.59%
Year to date (YTD)
-13.76%
Year over year (YoY)
-46.29%
DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.9249
CLOSE 6.92
Low
LOW 2.5369
High
HIGH 35.2609
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.4104 | 3.5919 | 3.3326 | 3.558 |
| 01/02/2025 | 3.558 | 3.5859 | 3.4124 | 3.4423 |
| 01/05/2025 | 3.4882 | 3.4982 | 3.3705 | 3.4304 |
| 01/06/2025 | 3.4782 | 3.6537 | 3.4124 | 3.5899 |
| 01/07/2025 | 3.5839 | 3.7096 | 3.562 | 3.5759 |
| 01/08/2025 | 3.5979 | 3.6597 | 3.5022 | 3.568 |
| 01/09/2025 | 3.5899 | 3.6697 | 3.548 | 3.6617 |
| 01/12/2025 | 3.6517 | 3.7594 | 3.5999 | 3.6856 |
| 01/13/2025 | 3.6916 | 3.909 | 3.6697 | 3.8432 |
| 01/14/2025 | 3.8611 | 3.9489 | 3.8193 | 3.8572 |
| 01/15/2025 | 3.8492 | 3.9409 | 3.7714 | 3.897 |
| 01/16/2025 | 3.931 | 3.9828 | 3.8412 | 3.911 |
| 01/19/2025 | 3.9369 | 3.9409 | 3.7794 | 3.8432 |
| 01/20/2025 | 3.8372 | 3.8372 | 3.6717 | 3.7694 |
| 01/21/2025 | 3.7893 | 3.909 | 3.7554 | 3.8073 |
| 01/22/2025 | 3.8073 | 3.903 | 3.4463 | 3.4483 |
| 01/23/2025 | 3.4722 | 3.7913 | 3.3506 | 3.6497 |
| 01/26/2025 | 3.6497 | 3.7515 | 3.5779 | 3.6218 |
| 01/27/2025 | 3.6697 | 3.6737 | 3.5321 | 3.55 |
| 01/28/2025 | 3.55 | 3.5759 | 3.4683 | 3.4862 |
| 01/29/2025 | 3.5261 | 3.8332 | 3.4443 | 3.8332 |
| 01/30/2025 | 3.8671 | 3.929 | 3.6936 | 3.8392 |
| 02/02/2025 | 3.8392 | 3.9589 | 3.7674 | 3.8432 |
| 02/03/2025 | 3.8492 | 3.8791 | 3.7674 | 3.8332 |
| 02/04/2025 | 3.8272 | 4.1483 | 3.7893 | 4.0008 |
| 02/05/2025 | 4.0008 | 4.0327 | 3.7953 | 3.8412 |
| 02/06/2025 | 3.7893 | 3.8292 | 3.6956 | 3.7375 |
| 02/09/2025 | 3.7215 | 3.7495 | 3.542 | 3.5959 |
| 02/10/2025 | 3.5899 | 3.6757 | 3.4962 | 3.5401 |
| 02/11/2025 | 3.542 | 3.8113 | 3.4922 | 3.7435 |
| 02/12/2025 | 3.7993 | 4.0247 | 3.7594 | 3.8352 |
| 02/13/2025 | 3.8771 | 4.0486 | 3.8572 | 3.9389 |
| 02/16/2025 | 3.9489 | 4.0845 | 3.8272 | 3.9329 |
| 02/17/2025 | 3.927 | 4.3238 | 3.8651 | 4.0047 |
| 02/18/2025 | 4.0047 | 4.0606 | 3.9449 | 3.9489 |
| 02/19/2025 | 3.929 | 4.2002 | 3.911 | 4.0765 |
| 02/20/2025 | 4.0925 | 4.2441 | 4.0446 | 4.1483 |
| 02/23/2025 | 4.1483 | 4.2241 | 4.0686 | 4.1483 |
| 02/24/2025 | 4.1444 | 4.1483 | 4.0127 | 4.0207 |
| 02/25/2025 | 4.0406 | 4.3917 | 3.9788 | 4.2919 |
| 02/26/2025 | 4.2879 | 4.6469 | 4.2401 | 4.3358 |
| 02/27/2025 | 4.3278 | 4.5791 | 4.2321 | 4.5313 |
| 03/02/2025 | 4.5791 | 4.7666 | 4.5512 | 4.6669 |
| 03/03/2025 | 4.7068 | 4.8823 | 4.6988 | 4.8264 |
| 03/04/2025 | 4.8703 | 5.0259 | 4.7467 | 4.9142 |
| 03/05/2025 | 4.9142 | 4.9501 | 4.7826 | 4.7945 |
| 03/06/2025 | 4.8224 | 5.0458 | 4.8185 | 5.0418 |
| 03/09/2025 | 5.0578 | 5.4048 | 5.0578 | 5.3849 |
| 03/10/2025 | 5.3968 | 5.684 | 5.333 | 5.4966 |
| 03/11/2025 | 5.5723 | 5.7837 | 5.4088 | 5.7279 |
| 03/12/2025 | 5.8436 | 6.2983 | 5.7798 | 6.2983 |
| 03/13/2025 | 6.9245 | 6.9245 | 6.9245 | 6.9245 |
| 03/16/2025 | 7.6146 | 7.6146 | 7.6146 | 7.6146 |
| 03/17/2025 | 8.3725 | 8.3725 | 7.2676 | 8.3725 |
| 03/18/2025 | 8.3725 | 9.1742 | 8.3725 | 8.6158 |
| 03/19/2025 | 8.8751 | 9.3577 | 8.4323 | 8.4562 |
| 03/20/2025 | 8.177 | 8.3765 | 7.6106 | 7.6106 |
| 03/23/2025 | 6.9285 | 7.479 | 6.8527 | 6.8527 |
| 03/24/2025 | 6.5735 | 7.5348 | 6.4419 | 7.5348 |
| 03/25/2025 | 8.2847 | 8.2847 | 7.8739 | 8.2847 |
| 03/26/2025 | 8.4283 | 9.1104 | 8.4283 | 9.1104 |
| 03/27/2025 | 9.5731 | 10.0119 | 9.2021 | 10.0119 |
| 04/01/2025 | 10.4706 | 11.0091 | 9.952 | 11.0091 |
| 04/02/2025 | 11.3082 | 12.106 | 11.2584 | 12.106 |
| 04/03/2025 | 12.7143 | 13.3126 | 11.1487 | 11.1487 |
| 04/06/2025 | 10.7897 | 12.2556 | 10.7897 | 12.2556 |
| 04/07/2025 | 12.7641 | 13.4721 | 12.5647 | 13.4721 |
| 04/08/2025 | 14.6289 | 14.8184 | 13.9308 | 14.8184 |
| 04/09/2025 | 15.5862 | 16.2942 | 15.5862 | 16.2942 |
| 04/10/2025 | 17.2715 | 17.8698 | 14.8782 | 16.6931 |
| 04/13/2025 | 16.6931 | 17.7501 | 15.4466 | 16.4737 |
| 04/14/2025 | 16.4737 | 16.5535 | 14.8782 | 15.3668 |
| 04/15/2025 | 15.3668 | 15.7557 | 13.9608 | 14.2799 |
| 04/16/2025 | 14.0605 | 15.7059 | 14.0605 | 15.7059 |
| 04/17/2025 | 17.1219 | 17.2715 | 16.3341 | 17.2715 |
| 04/20/2025 | 17.2814 | 18.9966 | 17.2715 | 18.9966 |
| 04/21/2025 | 20.2431 | 20.8813 | 20.2431 | 20.8813 |
| 04/23/2025 | 22.9355 | 22.9555 | 21.5993 | 22.9555 |
| 04/24/2025 | 23.3344 | 25.249 | 23.1948 | 25.249 |
| 04/27/2025 | 27.4828 | 27.742 | 26.1266 | 27.6024 |
| 04/28/2025 | 27.6822 | 30.1154 | 24.8502 | 24.8502 |
| 04/29/2025 | 22.3771 | 26.5653 | 22.3771 | 26.5254 |
| 05/01/2025 | 26.5254 | 29.158 | 26.5254 | 29.158 |
| 05/04/2025 | 29.9159 | 32.0699 | 29.9159 | 32.0699 |
| 05/05/2025 | 34.9019 | 35.2609 | 32.2294 | 32.2294 |
| 05/06/2025 | 29.9558 | 34.2438 | 29.0783 | 31.1126 |
| 05/07/2025 | 31.1126 | 32.8277 | 28.0611 | 28.0611 |
| 05/08/2025 | 26.4257 | 28.0611 | 25.269 | 25.269 |
| 05/11/2025 | 22.756 | 22.756 | 22.756 | 22.756 |
| 05/12/2025 | 20.4824 | 20.4824 | 20.4824 | 20.4824 |
| 05/13/2025 | 20.7218 | 22.5167 | 20.7218 | 22.5167 |
| 05/14/2025 | 23.0751 | 24.7504 | 23.0751 | 24.7504 |
| 05/15/2025 | 26.1266 | 27.2235 | 25.1493 | 27.2235 |
| 05/19/2025 | 28.4401 | 29.9359 | 24.5111 | 24.5111 |
| 05/20/2025 | 23.2347 | 25.6679 | 22.0779 | 22.0779 |
| 05/21/2025 | 20.9411 | 20.9411 | 19.8741 | 19.8741 |
| 05/22/2025 | 17.8897 | 20.263 | 17.8897 | 17.8897 |
| 05/25/2025 | 18.2587 | 18.6476 | 16.1047 | 16.1047 |
| 05/26/2025 | 15.2172 | 15.3568 | 14.4992 | 14.4992 |
| 05/27/2025 | 13.9608 | 13.9608 | 13.0533 | 13.0533 |
| 05/28/2025 | 11.9564 | 12.455 | 11.757 | 11.757 |
| 05/29/2025 | 10.5902 | 12.445 | 10.5902 | 10.5902 |
| 06/01/2025 | 10.5902 | 11.0589 | 9.621 | 9.7965 |
| 06/02/2025 | 9.9321 | 10.0019 | 8.8192 | 8.8192 |
| 06/03/2025 | 8.4722 | 9.7007 | 8.4124 | 9.7007 |
| 06/04/2025 | 10.1315 | 10.67 | 9.8723 | 10.67 |
| 06/09/2025 | 11.019 | 11.5176 | 9.605 | 9.605 |
| 06/10/2025 | 9.952 | 9.968 | 8.6477 | 8.6477 |
| 06/11/2025 | 7.9935 | 8.177 | 7.7861 | 7.7861 |
| 06/12/2025 | 7.0083 | 7.1 | 7.0083 | 7.0083 |
| 06/15/2025 | 6.6054 | 7.7063 | 6.6054 | 7.2357 |
| 06/16/2025 | 7.2636 | 7.3713 | 6.5137 | 6.5137 |
| 06/17/2025 | 6.1826 | 6.6174 | 5.8635 | 5.8635 |
| 06/18/2025 | 5.5245 | 5.6641 | 5.2772 | 5.2772 |
| 06/19/2025 | 4.8384 | 5.8037 | 4.7506 | 5.7997 |
| 06/22/2025 | 5.4886 | 5.6641 | 5.2213 | 5.2213 |
| 06/23/2025 | 4.986 | 5.1974 | 4.7387 | 4.9381 |
| 06/24/2025 | 4.8065 | 4.9621 | 4.7467 | 4.7865 |
| 06/25/2025 | 4.8544 | 5.0817 | 4.7147 | 4.7865 |
| 06/26/2025 | 4.7068 | 4.9541 | 4.5432 | 4.7068 |
| 06/29/2025 | 4.7028 | 4.7187 | 4.5033 | 4.5033 |
| 06/30/2025 | 4.4874 | 4.635 | 4.3837 | 4.5432 |
| 07/01/2025 | 4.5512 | 4.994 | 4.4754 | 4.8264 |
| 07/02/2025 | 4.7068 | 4.8065 | 4.5712 | 4.5871 |
| 07/03/2025 | 4.5073 | 4.6549 | 4.3558 | 4.4036 |
| 07/06/2025 | 4.3159 | 4.6828 | 4.276 | 4.4714 |
| 07/07/2025 | 4.5672 | 4.9182 | 4.4315 | 4.9102 |
| 07/08/2025 | 4.8384 | 5.0817 | 4.6669 | 4.7147 |
| 07/09/2025 | 4.6469 | 5.1854 | 4.5672 | 5.1814 |
| 07/10/2025 | 5.1774 | 5.6242 | 5.0578 | 5.3091 |
| 07/13/2025 | 5.3091 | 5.7359 | 5.1854 | 5.5883 |
| 07/15/2025 | 5.5604 | 6.1467 | 5.4646 | 6.1467 |
| 07/16/2025 | 6.2345 | 6.7171 | 6.1986 | 6.398 |
| 07/17/2025 | 6.2744 | 6.3781 | 5.7718 | 5.9313 |
| 07/20/2025 | 5.9234 | 6.1348 | 5.7678 | 5.8236 |
| 07/21/2025 | 5.7997 | 5.8675 | 5.5125 | 5.5125 |
| 07/22/2025 | 5.5125 | 5.7119 | 5.3051 | 5.4766 |
| 07/23/2025 | 5.4766 | 5.6362 | 5.4088 | 5.4447 |
| 07/24/2025 | 5.4487 | 5.4766 | 5.2133 | 5.2612 |
| 07/27/2025 | 5.2612 | 5.4367 | 5.2094 | 5.2492 |
| 07/28/2025 | 5.2133 | 5.6362 | 5.1695 | 5.4846 |
| 07/29/2025 | 5.5205 | 5.8835 | 5.4088 | 5.7239 |
| 07/30/2025 | 5.7279 | 6.2943 | 5.6721 | 6.2943 |
| 07/31/2025 | 6.4419 | 6.9205 | 6.3621 | 6.9205 |
| 08/03/2025 | 7.2476 | 7.6106 | 7.104 | 7.6106 |
| 08/04/2025 | 7.8619 | 8.1611 | 6.8527 | 6.8527 |
| 08/05/2025 | 6.4618 | 7.0522 | 6.1707 | 6.1707 |
| 08/06/2025 | 6.1028 | 6.3382 | 5.5564 | 5.5564 |
| 08/07/2025 | 5.2532 | 5.4447 | 5.0019 | 5.0019 |
| 08/10/2025 | 4.7267 | 5.0737 | 4.5033 | 4.6868 |
| 08/11/2025 | 4.7147 | 4.97 | 4.6469 | 4.8145 |
| 08/12/2025 | 4.8185 | 4.8464 | 4.6549 | 4.6629 |
| 08/13/2025 | 4.6629 | 4.7865 | 4.4674 | 4.5672 |
| 08/14/2025 | 4.5911 | 4.6669 | 4.5353 | 4.5552 |
| 08/17/2025 | 4.5592 | 4.7187 | 4.4874 | 4.611 |
| 08/18/2025 | 4.6589 | 4.6629 | 4.4076 | 4.4475 |
| 08/19/2025 | 4.4475 | 4.4794 | 4.3478 | 4.3677 |
| 08/20/2025 | 4.3717 | 4.4555 | 4.2919 | 4.3238 |
| 08/21/2025 | 4.3238 | 4.3398 | 4.1563 | 4.2082 |
| 08/24/2025 | 4.2082 | 4.627 | 4.2082 | 4.627 |
| 08/25/2025 | 4.7506 | 4.9222 | 4.5153 | 4.5193 |
| 08/26/2025 | 4.5193 | 4.5552 | 4.3199 | 4.3478 |
| 08/27/2025 | 4.3438 | 4.639 | 4.3119 | 4.3558 |
| 08/28/2025 | 4.3797 | 4.5712 | 4.3318 | 4.3877 |
| 08/31/2025 | 4.4156 | 4.623 | 4.3079 | 4.4475 |
| 09/01/2025 | 4.4834 | 4.5033 | 4.1803 | 4.2919 |
| 09/02/2025 | 4.2879 | 4.3398 | 4.2042 | 4.2481 |
| 09/03/2025 | 4.26 | 4.3398 | 4.2321 | 4.252 |
| 09/04/2025 | 4.256 | 4.268 | 4.1763 | 4.1882 |
| 09/07/2025 | 4.1284 | 4.1284 | 3.9888 | 4.0047 |
| 09/08/2025 | 4.0047 | 4.1483 | 3.9509 | 3.9609 |
| 09/09/2025 | 3.9649 | 4.0127 | 3.8412 | 3.8552 |
| 09/10/2025 | 3.8552 | 3.9848 | 3.7056 | 3.7056 |
| 09/11/2025 | 3.7056 | 3.9888 | 3.6358 | 3.7734 |
| 09/14/2025 | 3.7734 | 4.0287 | 3.7614 | 3.9569 |
| 09/15/2025 | 3.9688 | 4.3518 | 3.921 | 4.3518 |
| 09/16/2025 | 4.3877 | 4.5672 | 4.2321 | 4.2441 |
| 09/17/2025 | 4.2481 | 4.3039 | 4.0965 | 4.1124 |
| 09/18/2025 | 4.1124 | 4.1563 | 4.0207 | 4.1204 |
| 09/21/2025 | 4.1763 | 4.1803 | 4.0406 | 4.0526 |
| 09/22/2025 | 4.0686 | 4.0686 | 3.911 | 3.919 |
| 09/23/2025 | 3.9748 | 4.1045 | 3.909 | 3.927 |
| 09/24/2025 | 3.9329 | 3.9708 | 3.8771 | 3.915 |
| 09/25/2025 | 3.915 | 3.931 | 3.8033 | 3.8033 |
| 09/28/2025 | 3.8033 | 3.9449 | 3.7674 | 3.7893 |
| 09/29/2025 | 3.8691 | 3.8691 | 3.7056 | 3.7255 |
| 09/30/2025 | 3.7415 | 3.7535 | 3.6358 | 3.7096 |
| 10/01/2025 | 3.7096 | 3.7395 | 3.5999 | 3.6059 |
| 10/02/2025 | 3.6338 | 3.8432 | 3.5979 | 3.7275 |
| 10/05/2025 | 3.7375 | 3.7495 | 3.6099 | 3.6198 |
| 10/06/2025 | 3.6218 | 3.6458 | 3.4443 | 3.5201 |
| 10/07/2025 | 3.5181 | 3.6697 | 3.4862 | 3.55 |
| 10/08/2025 | 3.5879 | 3.6138 | 3.4782 | 3.4802 |
| 10/09/2025 | 3.4822 | 3.566 | 3.4443 | 3.4523 |
| 10/12/2025 | 3.4403 | 3.5081 | 3.3885 | 3.4363 |
| 10/13/2025 | 3.4363 | 3.5081 | 3.2967 | 3.3107 |
| 10/14/2025 | 3.3306 | 3.4403 | 3.3247 | 3.3586 |
| 10/15/2025 | 3.3586 | 3.55 | 3.3247 | 3.3426 |
| 10/16/2025 | 3.3426 | 3.3506 | 3.191 | 3.2608 |
| 10/19/2025 | 3.2668 | 3.3187 | 3.215 | 3.2628 |
| 10/20/2025 | 3.2628 | 3.3107 | 3.215 | 3.2389 |
| 10/21/2025 | 3.2389 | 3.2788 | 3.213 | 3.2309 |
| 10/22/2025 | 3.2349 | 3.2688 | 3.1631 | 3.1711 |
| 10/23/2025 | 3.191 | 3.4403 | 3.1811 | 3.3725 |
| 10/26/2025 | 3.3725 | 3.5022 | 3.3466 | 3.3805 |
| 10/27/2025 | 3.3905 | 3.3905 | 3.3207 | 3.3386 |
| 10/29/2025 | 3.3386 | 3.4623 | 3.3386 | 3.3725 |
| 10/30/2025 | 3.4084 | 3.4084 | 3.3266 | 3.3765 |
| 11/02/2025 | 3.3865 | 3.4623 | 3.3865 | 3.4004 |
| 11/03/2025 | 3.4004 | 3.4024 | 3.3266 | 3.3306 |
| 11/04/2025 | 3.3306 | 3.4264 | 3.3266 | 3.3386 |
| 11/05/2025 | 3.3426 | 3.4423 | 3.3346 | 3.3386 |
| 11/06/2025 | 3.3466 | 3.3685 | 3.2509 | 3.2708 |
| 11/09/2025 | 3.2788 | 3.2967 | 3.191 | 3.191 |
| 11/10/2025 | 3.191 | 3.201 | 3.0115 | 3.0793 |
| 11/11/2025 | 3.0913 | 3.1172 | 3.0095 | 3.0215 |
| 11/12/2025 | 3.0315 | 3.0395 | 2.9078 | 2.9198 |
| 11/13/2025 | 2.9338 | 2.9338 | 2.8161 | 2.838 |
| 11/16/2025 | 2.844 | 3.0095 | 2.844 | 2.9677 |
| 11/17/2025 | 2.9657 | 2.9657 | 2.832 | 2.858 |
| 11/18/2025 | 2.858 | 3.1352 | 2.8101 | 2.8959 |
| 11/19/2025 | 2.8919 | 2.9038 | 2.8281 | 2.832 |
| 11/20/2025 | 2.832 | 2.836 | 2.7722 | 2.7882 |
| 11/23/2025 | 2.7882 | 3.0654 | 2.7682 | 3.0654 |
| 11/24/2025 | 3.1292 | 3.1591 | 2.7602 | 2.7602 |
| 11/25/2025 | 2.7483 | 2.7483 | 2.6426 | 2.6645 |
| 11/26/2025 | 2.6765 | 2.7283 | 2.6326 | 2.6326 |
| 11/27/2025 | 2.6366 | 2.7064 | 2.5927 | 2.5947 |
| 11/30/2025 | 2.5947 | 2.6884 | 2.5927 | 2.6665 |
| 12/01/2025 | 2.6685 | 2.7124 | 2.6306 | 2.7124 |
| 12/02/2025 | 2.7104 | 2.7104 | 2.6525 | 2.6525 |
| 12/03/2025 | 2.6625 | 2.7124 | 2.6545 | 2.6765 |
| 12/04/2025 | 2.6825 | 2.8121 | 2.6645 | 2.7403 |
| 12/07/2025 | 2.7902 | 2.7902 | 2.6984 | 2.7323 |
| 12/08/2025 | 2.7682 | 2.832 | 2.7124 | 2.7622 |
| 12/09/2025 | 2.7463 | 2.8919 | 2.7463 | 2.8121 |
| 12/10/2025 | 2.83 | 2.864 | 2.7483 | 2.7582 |
| 12/11/2025 | 2.7582 | 2.7822 | 2.7184 | 2.7363 |
| 12/14/2025 | 2.7383 | 2.7842 | 2.7204 | 2.7363 |
| 12/15/2025 | 2.7622 | 2.7662 | 2.7024 | 2.7104 |
| 12/16/2025 | 2.7124 | 2.9796 | 2.7124 | 2.7722 |
| 12/17/2025 | 2.7622 | 2.8041 | 2.7204 | 2.7283 |
| 12/18/2025 | 2.7283 | 2.8201 | 2.7024 | 2.7802 |
| 12/21/2025 | 2.7782 | 2.842 | 2.7423 | 2.7662 |
| 12/22/2025 | 2.7582 | 2.7582 | 2.6944 | 2.7024 |
| 12/23/2025 | 2.7044 | 2.7423 | 2.6486 | 2.6545 |
| 12/24/2025 | 2.6545 | 2.7323 | 2.6366 | 2.6386 |
| 12/25/2025 | 2.6226 | 2.6525 | 2.5967 | 2.6027 |
| 12/28/2025 | 2.6087 | 2.6246 | 2.5648 | 2.5668 |
| 12/29/2025 | 2.5668 | 2.6107 | 2.5369 | 2.5847 |
| 12/30/2025 | 2.5927 | 2.6486 | 2.5807 | 2.6206 |