Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERLÜKS YATIRIM HOLDİNG A.Ş. logo
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
13.45 ₺
-0.200 (%-1.47)
Previous Close: 13.65·
Volatility: 1.760
Day Low₺13.45
Day High₺13.69
Bid13.45
Ask13.47

Market Data

Spot Rate
B:13.45
A:13.47
Week over week (WoW)
+1.51%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.36%
Year over year (YoY)
-54.25%
Overview
Technicals
Financial Statements
Comments
Archive

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.7219
CLOSE 34.697

Low

LOW 12.72

High

HIGH 176.8
DATEOPENHIGHLOWCLOSE
01/01/202517.118.0116.7117.84
01/02/202517.8417.9817.1117.26
01/05/202517.4917.5416.917.2
01/06/202517.4418.3217.1118
01/07/202517.9718.617.8617.93
01/08/202518.0418.3517.5617.89
01/09/20251818.417.7918.36
01/12/202518.3118.8518.0518.48
01/13/202518.5119.618.419.27
01/14/202519.3619.819.1519.34
01/15/202519.319.7618.9119.54
01/16/202519.7119.9719.2619.61
01/19/202519.7419.7618.9519.27
01/20/202519.2419.2418.4118.9
01/21/20251919.618.8319.09
01/22/202519.0919.5717.2817.29
01/23/202517.4119.0116.818.3
01/26/202518.318.8117.9418.16
01/27/202518.418.4217.7117.8
01/28/202517.817.9317.3917.48
01/29/202517.6819.2217.2719.22
01/30/202519.3919.718.5219.25
02/02/202519.2519.8518.8919.27
02/03/202519.319.4518.8919.22
02/04/202519.1920.81920.06
02/05/202520.0620.2219.0319.26
02/06/20251919.218.5318.74
02/09/202518.6618.817.7618.03
02/10/20251818.4317.5317.75
02/11/202517.7619.1117.5118.77
02/12/202519.0520.1818.8519.23
02/13/202519.4420.319.3419.75
02/16/202519.820.4819.1919.72
02/17/202519.6921.6819.3820.08
02/18/202520.0820.3619.7819.8
02/19/202519.721.0619.6120.44
02/20/202520.5221.2820.2820.8
02/23/202520.821.1820.420.8
02/24/202520.7820.820.1220.16
02/25/202520.2622.0219.9521.52
02/26/202521.523.321.2621.74
02/27/202521.722.9621.2222.72
03/02/202522.9623.922.8223.4
03/03/202523.624.4823.5624.2
03/04/202524.4225.223.824.64
03/05/202524.6424.8223.9824.04
03/06/202524.1825.324.1625.28
03/09/202525.3627.125.3627
03/10/202527.0628.526.7427.56
03/11/202527.942927.1228.72
03/12/202529.331.5828.9831.58
03/13/202534.7234.7234.7234.72
03/16/202538.1838.1838.1838.18
03/17/202541.9841.9836.4441.98
03/18/202541.984641.9843.2
03/19/202544.546.9242.2842.4
03/20/2025414238.1638.16
03/23/202534.7437.534.3634.36
03/24/202532.9637.7832.337.78
03/25/202541.5441.5439.4841.54
03/26/202542.2645.6842.2645.68
03/27/20254850.246.1450.2
04/01/202552.555.249.955.2
04/02/202556.760.756.4560.7
04/03/202563.7566.7555.955.9
04/06/202554.161.4554.161.45
04/07/20256467.556367.55
04/08/202573.3574.369.8574.3
04/09/202578.1581.778.1581.7
04/10/202586.689.674.683.7
04/13/202583.78977.4582.6
04/14/202582.68374.677.05
04/15/202577.05797071.6
04/16/202570.578.7570.578.75
04/17/202585.8586.681.986.6
04/20/202586.6595.2586.695.25
04/21/2025101.5104.7101.5104.7
04/23/2025115115.1108.3115.1
04/24/2025117126.6116.3126.6
04/27/2025137.8139.1131138.4
04/28/2025138.8151124.6124.6
04/29/2025112.2133.2112.2133
05/01/2025133146.2133146.2
05/04/2025150160.8150160.8
05/05/2025175176.8161.6161.6
05/06/2025150.2171.7145.8156
05/07/2025156164.6140.7140.7
05/08/2025132.5140.7126.7126.7
05/11/2025114.1114.1114.1114.1
05/12/2025102.7102.7102.7102.7
05/13/2025103.9112.9103.9112.9
05/14/2025115.7124.1115.7124.1
05/15/2025131136.5126.1136.5
05/19/2025142.6150.1122.9122.9
05/20/2025116.5128.7110.7110.7
05/21/202510510599.6599.65
05/22/202589.7101.689.789.7
05/25/202591.5593.580.7580.75
05/26/202576.37772.772.7
05/27/2025707065.4565.45
05/28/202559.9562.4558.9558.95
05/29/202553.162.453.153.1
06/01/202553.155.4548.2449.12
06/02/202549.850.1544.2244.22
06/03/202542.4848.6442.1848.64
06/04/202550.853.549.553.5
06/09/202555.2557.7548.1648.16
06/10/202549.949.9843.3643.36
06/11/202540.084139.0439.04
06/12/202535.1435.635.1435.14
06/15/202533.1238.6433.1236.28
06/16/202536.4236.9632.6632.66
06/17/20253133.1829.429.4
06/18/202527.728.426.4626.46
06/19/202524.2629.123.8229.08
06/22/202527.5228.426.1826.18
06/23/20252526.0623.7624.76
06/24/202524.124.8823.824
06/25/202524.3425.4823.6424
06/26/202523.624.8422.7823.6
06/29/202523.5823.6622.5822.58
06/30/202522.523.2421.9822.78
07/01/202522.8225.0422.4424.2
07/02/202523.624.122.9223
07/03/202522.623.3421.8422.08
07/06/202521.6423.4821.4422.42
07/07/202522.924.6622.2224.62
07/08/202524.2625.4823.423.64
07/09/202523.32622.925.98
07/10/202525.9628.225.3626.62
07/13/202526.6228.762628.02
07/15/202527.8830.8227.430.82
07/16/202531.2633.6831.0832.08
07/17/202531.4631.9828.9429.74
07/20/202529.730.7628.9229.2
07/21/202529.0829.4227.6427.64
07/22/202527.6428.6426.627.46
07/23/202527.4628.2627.1227.3
07/24/202527.3227.4626.1426.38
07/27/202526.3827.2626.1226.32
07/28/202526.1428.2625.9227.5
07/29/202527.6829.527.1228.7
07/30/202528.7231.5628.4431.56
07/31/202532.334.731.934.7
08/03/202536.3438.1635.6238.16
08/04/202539.4240.9234.3634.36
08/05/202532.435.3630.9430.94
08/06/202530.631.7827.8627.86
08/07/202526.3427.325.0825.08
08/10/202523.725.4422.5823.5
08/11/202523.6424.9223.324.14
08/12/202524.1624.323.3423.38
08/13/202523.382422.422.9
08/14/202523.0223.422.7422.84
08/17/202522.8623.6622.523.12
08/18/202523.3623.3822.122.3
08/19/202522.322.4621.821.9
08/20/202521.9222.3421.5221.68
08/21/202521.6821.7620.8421.1
08/24/202521.123.221.123.2
08/25/202523.8224.6822.6422.66
08/26/202522.6622.8421.6621.8
08/27/202521.7823.2621.6221.84
08/28/202521.9622.9221.7222
08/31/202522.1423.1821.622.3
09/01/202522.4822.5820.9621.52
09/02/202521.521.7621.0821.3
09/03/202521.3621.7621.2221.32
09/04/202521.3421.420.9421
09/07/202520.720.72020.08
09/08/202520.0820.819.8119.86
09/09/202519.8820.1219.2619.33
09/10/202519.3319.9818.5818.58
09/11/202518.582018.2318.92
09/14/202518.9220.218.8619.84
09/15/202519.921.8219.6621.82
09/16/20252222.921.2221.28
09/17/202521.321.5820.5420.62
09/18/202520.6220.8420.1620.66
09/21/202520.9420.9620.2620.32
09/22/202520.420.419.6119.65
09/23/202519.9320.5819.619.69
09/24/202519.7219.9119.4419.63
09/25/202519.6319.7119.0719.07
09/28/202519.0719.7818.8919
09/29/202519.419.418.5818.68
09/30/202518.7618.8218.2318.6
10/01/202518.618.7518.0518.08
10/02/202518.2219.2718.0418.69
10/05/202518.7418.818.118.15
10/06/202518.1618.2817.2717.65
10/07/202517.6418.417.4817.8
10/08/202517.9918.1217.4417.45
10/09/202517.4617.8817.2717.31
10/12/202517.2517.5916.9917.23
10/13/202517.2317.5916.5316.6
10/14/202516.717.2516.6716.84
10/15/202516.8417.816.6716.76
10/16/202516.7616.81616.35
10/19/202516.3816.6416.1216.36
10/20/202516.3616.616.1216.24
10/21/202516.2416.4416.1116.2
10/22/202516.2216.3915.8615.9
10/23/20251617.2515.9516.91
10/26/202516.9117.5616.7816.95
10/27/2025171716.6516.74
10/29/202516.7417.3616.7416.91
10/30/202517.0917.0916.6816.93
11/02/202516.9817.3616.9817.05
11/03/202517.0517.0616.6816.7
11/04/202516.717.1816.6816.74
11/05/202516.7617.2616.7216.74
11/06/202516.7816.8916.316.4
11/09/202516.4416.531616
11/10/20251616.0515.115.44
11/11/202515.515.6315.0915.15
11/12/202515.215.2414.5814.64
11/13/202514.7114.7114.1214.23
11/16/202514.2615.0914.2614.88
11/17/202514.8714.8714.214.33
11/18/202514.3315.7214.0914.52
11/19/202514.514.5614.1814.2
11/20/202514.214.2213.913.98
11/23/202513.9815.3713.8815.37
11/24/202515.6915.8413.8413.84
11/25/202513.7813.7813.2513.36
11/26/202513.4213.6813.213.2
11/27/202513.2213.571313.01
11/30/202513.0113.481313.37
12/01/202513.3813.613.1913.6
12/02/202513.5913.5913.313.3
12/03/202513.3513.613.3113.42
12/04/202513.4514.113.3613.74
12/07/202513.9913.9913.5313.7
12/08/202513.8814.213.613.85
12/09/202513.7714.513.7714.1
12/10/202514.1914.3613.7813.83
12/11/202513.8313.9513.6313.72
12/14/202513.7313.9613.6413.72
12/15/202513.8513.8713.5513.59
12/16/202513.614.9413.613.9
12/17/202513.8514.0613.6413.68
12/18/202513.6814.1413.5513.94
12/21/202513.9314.2513.7513.87
12/22/202513.8313.8313.5113.55
12/23/202513.5613.7513.2813.31
12/24/202513.3113.713.2213.23
12/25/202513.1513.313.0213.05
12/28/202513.0813.1612.8612.87
12/29/202512.8713.0912.7212.96
12/30/20251313.2812.9413.14