Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERLÜKS YATIRIM HOLDİNG A.Ş. logo
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
13.45 ₺
-0.200 (%-1.47)
Previous Close: 13.65·
Volatility: 1.760
Day Low₺13.45
Day High₺13.69
Bid13.45
Ask13.47

Market Data

Spot Rate
B:13.45
A:13.47
Week over week (WoW)
+1.51%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.36%
Year over year (YoY)
-54.25%
Overview
Technicals
Financial Statements
Comments
Archive

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3981
CLOSE 1.3925

Low

LOW 0.8325

High

HIGH 2.4004
DATEOPENHIGHLOWCLOSE
01/03/20211.94331.97421.93221.9345
01/04/20211.93451.93451.88591.9035
01/05/20211.90351.91461.88361.8881
01/06/20211.89252.00731.88591.9874
01/07/20211.9722.0671.93222.0515
01/10/20212.05592.1952.04712.131
01/11/20212.1312.17522.10012.1133
01/12/20212.11332.13982.06032.0758
01/13/20212.0782.17522.00952.1199
01/14/20212.0892.11112.03382.089
01/17/20212.0892.1422.06472.1199
01/18/20212.13762.1422.06912.0846
01/19/20212.08682.15312.06472.131
01/20/20212.13542.19722.09782.1133
01/21/20212.10672.11332.06472.078
01/24/20212.08682.20162.08682.195
01/25/20212.1952.24142.11992.1818
01/26/20212.19062.23481.9832.0073
01/27/20211.98742.13981.91462.1067
01/28/20212.07142.10232.0142.067
01/31/20212.06912.20162.0362.1531
02/01/20212.20162.21932.15312.184
02/02/20212.18842.31872.18842.2392
02/03/20212.25242.26352.17292.2193
02/04/20212.31872.40042.22152.2414
02/07/20212.27452.29662.18622.2326
02/08/20212.23262.23262.14652.1619
02/09/20212.16632.19942.06472.1376
02/10/20212.13762.16852.08242.1133
02/11/20212.11992.12212.06472.0714
02/14/20212.0782.16192.06472.0735
02/15/20212.08462.11332.00952.0581
02/16/20212.07352.08682.03162.0383
02/17/20212.04272.08461.94552.0493
02/18/20212.06252.06472.00292.0184
02/21/20212.02062.02941.96761.9764
02/22/20211.98742.00731.89911.9521
02/23/20211.9412.14651.87921.983
02/24/20211.99632.01611.80641.9366
02/25/20211.86381.88361.81741.8682
02/28/20211.88361.95211.86821.9499
03/01/20211.95871.98081.93221.9565
03/02/20211.9832.08681.95872.0073
03/03/20211.99632.02061.96322.0095
03/04/20212.00072.00511.97422.0007
03/07/20212.00512.0361.9411.9521
03/08/20211.9832.05151.95212.0206
03/09/20212.02722.08242.02722.0448
03/10/20212.0252.06251.94331.9609
03/11/20211.96761.9831.89471.9389
03/14/20211.93892.02941.88811.9212
03/15/20211.92341.99191.90581.9256
03/16/20211.92781.99191.92561.9565
03/17/20211.95652.05151.95651.9764
03/18/20211.97641.99631.89031.9256
03/21/20211.73571.81741.73351.7335
03/22/20211.68931.76441.56131.7158
03/23/20211.72691.84611.71581.8086
03/24/20211.81521.8661.77771.8108
03/25/20211.82181.83511.72021.7578
03/28/20211.76661.77541.72251.7291
03/29/20211.73351.75121.68051.6915
03/30/20211.69591.75341.68711.7202
03/31/20211.76441.77771.72251.7445
04/01/20211.76881.9191.76661.919
04/04/20212.07582.10892.00072.1089
04/05/20212.10892.15311.89911.8991
04/06/20211.84391.90351.77771.7821
04/07/20211.78211.88361.77771.7777
04/08/20211.78431.79311.63631.6871
04/11/20211.72021.72461.55021.5502
04/12/20211.55461.70481.55461.7048
04/13/20211.70481.83281.62091.6341
04/14/20211.6541.67831.57231.59
04/15/20211.52151.64521.50161.5678
04/18/20211.56781.56781.44641.4751
04/19/20211.47511.49281.32941.3448
04/20/20211.42431.42431.2191.3448
04/21/20211.3251.40891.26761.4089
04/25/20211.39561.47291.3471.4442
04/26/20211.49721.49721.42431.4575
04/27/20211.45751.47291.41331.4575
04/28/20211.43981.53261.43981.5193
04/29/20211.52591.6011.51271.5877
05/02/20211.591.62311.52371.6187
05/03/20211.62091.77991.59881.7799
05/04/20211.84391.94331.78211.877
05/05/20211.86161.86161.71361.7467
05/06/20211.74671.80861.7181.7644
05/09/20211.77771.81081.73571.8064
05/10/20211.80641.84171.7711.8152
05/11/20211.81521.85711.76881.7931
05/16/20211.78211.96531.77991.9079
05/17/20211.88811.9721.88811.9168
05/19/20211.91682.04711.88812.0095
05/20/20211.99192.06031.96321.9919
05/23/20211.99412.00511.79311.7931
05/24/20211.72461.74011.61421.6142
05/25/20211.50161.67831.4531.453
05/26/20211.40011.42431.30951.3095
05/27/20211.29191.36691.25871.3095
05/30/20211.30951.31831.26531.2742
05/31/20211.27641.3361.26531.2786
06/01/20211.27421.31391.25871.2632
06/02/20211.26971.28741.25871.2632
06/03/20211.26321.36251.21011.219
06/06/20211.2191.22341.12181.1284
06/07/20211.12621.15271.1131.1284
06/08/20211.13721.17921.1131.1439
06/09/20211.14831.15491.12621.1262
06/10/20211.13281.13511.10191.1019
06/13/20211.09971.10411.0711.071
06/14/20211.06881.12180.9650.965
06/15/20210.96060.9650.92310.9297
06/16/20210.94740.94950.88550.8944
06/17/20210.89650.94290.88330.8877
06/20/20210.890.89650.84580.8546
06/21/20210.86780.93850.85680.9319
06/22/20210.92750.92970.89440.8944
06/23/20210.90540.91870.88550.9032
06/24/20210.90540.9120.88110.8811
06/27/20210.88330.890.84360.8502
06/28/20210.85020.93410.83250.8811
06/29/20210.890.96720.87450.9672
06/30/20210.97160.99590.9120.912
07/01/20210.9120.91640.89210.8921
07/04/20210.89210.91870.89210.9032
07/05/20210.9120.97160.90320.9495
07/06/20210.95180.96940.9120.912
07/07/20210.91871.00260.9120.9716
07/08/20210.99821.00480.91420.9275
07/11/20210.92750.93850.890.89
07/12/20210.89440.93410.89210.9054
07/13/20210.90760.92520.90540.912
07/15/20210.9120.94070.90540.9319
07/18/20210.93410.95180.91640.9363
07/25/20210.94951.0290.93851.029
07/26/20211.03791.04670.97160.9893
07/27/20210.98931.02690.98270.9982
07/28/20211.00481.02240.98710.9982
07/29/20210.99821.02690.97160.9805
08/01/20210.98270.99820.97610.9827
08/02/20210.98711.03790.98271.0224
08/03/20211.0291.03341.00261.0114
08/04/20211.00921.05330.99371.0423
08/05/20211.03341.14391.02691.06
08/08/20211.06441.09531.05331.0798
08/09/20211.08651.14171.06441.1372
08/10/20211.12181.17261.08431.0997
08/11/20211.11521.13721.06661.0754
08/12/20211.07761.08431.03791.0445
08/15/20211.04231.1131.03131.0887
08/16/20211.10411.1241.06881.0887
08/17/20211.08871.12621.08651.1019
08/18/20211.10191.13281.07321.1041
08/19/20211.11081.11961.09311.1152
08/22/20211.11741.16151.1131.1594
08/23/20211.16151.2411.13721.1836
08/24/20211.19021.19251.13281.1328
08/25/20211.13281.15271.1131.113
08/26/20211.1131.12841.09311.1218
08/30/20211.12621.16381.11741.1549
08/31/20211.15711.16381.12181.1372
09/01/20211.12621.15271.12621.1372
09/02/20211.13951.17261.13071.1659
09/05/20211.1771.19471.15491.1902
09/06/20211.19471.19691.16151.1615
09/07/20211.17041.17041.11961.1372
09/08/20211.13281.14171.11961.1307
09/09/20211.13071.13511.1131.113
09/12/20211.10851.11741.08871.1064
09/13/20211.11081.11961.07981.0931
09/14/20211.09311.09531.06221.0688
09/15/20211.06881.0821.00261.0158
09/16/20211.02021.03571.00481.0202
09/19/20211.00481.02460.99151.018
09/20/20211.03571.03790.99151.0026
09/21/20211.00261.07541.00031.0246
09/22/20211.03571.06661.01361.06
09/23/20211.06881.07981.04011.06
09/26/20211.06221.08431.05771.0798
09/27/20211.08431.13071.04891.1085
09/28/20211.10851.13071.06441.1041
09/29/20211.1131.13281.07761.1108
09/30/20211.11081.18141.0821.082
10/03/20211.09091.09091.05111.06
10/04/20211.05561.11081.04671.0953
10/05/20211.10411.11081.05771.1019
10/06/20211.11081.14391.08431.1085
10/07/20211.12181.16591.10641.1284
10/10/20211.13511.17481.13511.1659
10/11/20211.16381.16381.11961.1262
10/12/20211.12841.13071.07321.0798
10/13/20211.07541.07981.05771.0732
10/14/20211.0821.10191.05771.0909
10/17/20211.09091.12181.0821.1064
10/18/20211.11521.13511.09971.1284
10/19/20211.13071.14831.10851.1085
10/20/20211.11081.13071.09091.1262
10/21/20211.12621.13951.11741.1262
10/24/20211.1131.12181.09531.1064
10/25/20211.10851.11521.09531.0975
10/26/20211.09971.09971.07541.0754
10/27/20211.07541.0821.06881.0754
10/31/20211.07541.10851.07541.1064
11/01/20211.10641.15941.0821.1328
11/02/20211.13721.14391.0821.1064
11/03/20211.1131.14831.1131.1351
11/04/20211.13721.13721.10641.1064
11/07/20211.10641.12841.10191.1064
11/08/20211.10641.11521.06661.0666
11/09/20211.0711.0711.04451.0445
11/10/20211.03791.061.02461.0401
11/11/20211.04011.05561.03341.0445
11/14/20211.04671.07541.04011.0467
11/15/20211.04451.05561.0071.0092
11/16/20211.01581.02691.00481.0048
11/17/20211.00481.02020.99371.0003
11/18/20211.00481.02020.99821.0158
11/21/20211.0181.06441.01141.0467
11/22/20211.04891.04890.99821.0092
11/23/20211.00481.04671.00481.0334
11/24/20211.03341.03571.02241.0269
11/25/20211.02691.02690.99371.0026
11/28/20211.00481.03570.99151.0357
11/29/20211.04011.05111.02461.0379
11/30/20211.03341.04671.0291.0313
12/01/20211.03131.05561.02691.0556
12/02/20211.05561.08871.04891.071
12/05/20211.07321.13071.06221.1284
12/06/20211.14831.16591.11521.124
12/07/20211.1241.16151.11741.1527
12/08/20211.16381.16821.11521.1262
12/09/20211.1241.16821.10641.1483
12/12/20211.14831.16591.11521.1284
12/13/20211.13281.14831.11741.1395
12/14/20211.14831.15491.08651.0931
12/15/20211.09311.14611.0821.1351
12/16/20211.13511.14831.02241.0224
12/19/20210.99371.03790.92751.0202
12/20/20211.04671.06660.98491.0136
12/21/20211.01581.03570.96940.9849
12/22/20211.0071.0820.98271.0776
12/23/20211.07981.07981.03341.0423
12/26/20211.04671.05561.01361.0224
12/27/20211.02461.03570.98270.9937
12/28/20210.99591.0820.98931.029
12/29/20211.03341.04671.0071.0224
12/30/20211.01361.03340.98931.0048