DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
13.45 ₺
-0.200 (%-1.47)
Previous Close: 13.65·
Volatility: 1.760
Day Low₺13.45
Day High₺13.69
Market Data
Spot Rate
B:13.45
A:13.47
Week over week (WoW)
+1.51%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.36%
Year over year (YoY)
-54.25%
DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5383
CLOSE 0.539
Low
LOW 0.3985
High
HIGH 1.2526
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/03/2019 | 0.6044 | 0.6131 | 0.4971 | 0.5387 |
| 07/04/2019 | 0.5387 | 0.5518 | 0.5146 | 0.519 |
| 07/07/2019 | 0.508 | 0.5278 | 0.5014 | 0.5036 |
| 07/08/2019 | 0.5014 | 0.508 | 0.4599 | 0.4599 |
| 07/09/2019 | 0.4533 | 0.4708 | 0.4489 | 0.4708 |
| 07/10/2019 | 0.4752 | 0.4774 | 0.4576 | 0.4686 |
| 07/11/2019 | 0.4664 | 0.4686 | 0.4489 | 0.4511 |
| 07/15/2019 | 0.4511 | 0.473 | 0.4511 | 0.4599 |
| 07/16/2019 | 0.4599 | 0.4686 | 0.4555 | 0.4576 |
| 07/17/2019 | 0.4576 | 0.4621 | 0.4533 | 0.4576 |
| 07/18/2019 | 0.4599 | 0.4642 | 0.4555 | 0.4621 |
| 07/21/2019 | 0.4621 | 0.4642 | 0.4489 | 0.4533 |
| 07/22/2019 | 0.4533 | 0.4576 | 0.4511 | 0.4511 |
| 07/23/2019 | 0.4533 | 0.4861 | 0.4511 | 0.4664 |
| 07/24/2019 | 0.4686 | 0.4686 | 0.4555 | 0.4576 |
| 07/25/2019 | 0.4576 | 0.4664 | 0.4555 | 0.4576 |
| 07/28/2019 | 0.4576 | 0.4708 | 0.4576 | 0.4621 |
| 07/29/2019 | 0.4642 | 0.4664 | 0.4576 | 0.4599 |
| 07/30/2019 | 0.4599 | 0.4621 | 0.4555 | 0.4555 |
| 07/31/2019 | 0.4555 | 0.4599 | 0.4511 | 0.4555 |
| 08/01/2019 | 0.4533 | 0.4576 | 0.4511 | 0.4533 |
| 08/04/2019 | 0.4533 | 0.4576 | 0.4511 | 0.4533 |
| 08/05/2019 | 0.4533 | 0.4621 | 0.4511 | 0.4555 |
| 08/06/2019 | 0.4576 | 0.4621 | 0.4511 | 0.4533 |
| 08/07/2019 | 0.4576 | 0.4576 | 0.4511 | 0.4555 |
| 08/08/2019 | 0.4533 | 0.4555 | 0.4489 | 0.4533 |
| 08/14/2019 | 0.4511 | 0.4511 | 0.4357 | 0.4401 |
| 08/15/2019 | 0.4423 | 0.4423 | 0.427 | 0.4292 |
| 08/18/2019 | 0.4292 | 0.4314 | 0.4139 | 0.4161 |
| 08/19/2019 | 0.4161 | 0.4161 | 0.4029 | 0.4095 |
| 08/20/2019 | 0.4073 | 0.4095 | 0.4029 | 0.4051 |
| 08/21/2019 | 0.4051 | 0.4445 | 0.4029 | 0.4161 |
| 08/22/2019 | 0.4182 | 0.438 | 0.4051 | 0.4336 |
| 08/25/2019 | 0.4336 | 0.4533 | 0.4226 | 0.4292 |
| 08/26/2019 | 0.4292 | 0.4314 | 0.4182 | 0.4182 |
| 08/27/2019 | 0.4204 | 0.4248 | 0.4182 | 0.4226 |
| 08/28/2019 | 0.4226 | 0.4226 | 0.4161 | 0.4182 |
| 09/01/2019 | 0.4182 | 0.4292 | 0.4182 | 0.4248 |
| 09/02/2019 | 0.4248 | 0.427 | 0.4182 | 0.4226 |
| 09/03/2019 | 0.4226 | 0.438 | 0.4204 | 0.4357 |
| 09/04/2019 | 0.4357 | 0.4423 | 0.427 | 0.4292 |
| 09/05/2019 | 0.4292 | 0.438 | 0.427 | 0.427 |
| 09/08/2019 | 0.4292 | 0.4357 | 0.4292 | 0.4336 |
| 09/09/2019 | 0.4336 | 0.4357 | 0.4292 | 0.4336 |
| 09/10/2019 | 0.4357 | 0.4467 | 0.4336 | 0.4467 |
| 09/11/2019 | 0.4445 | 0.4511 | 0.4401 | 0.4423 |
| 09/12/2019 | 0.4423 | 0.4599 | 0.4423 | 0.4599 |
| 09/15/2019 | 0.4664 | 0.4774 | 0.4555 | 0.4599 |
| 09/16/2019 | 0.4599 | 0.4621 | 0.4467 | 0.4489 |
| 09/17/2019 | 0.4489 | 0.4599 | 0.4423 | 0.4555 |
| 09/18/2019 | 0.4555 | 0.4686 | 0.4533 | 0.4686 |
| 09/19/2019 | 0.4708 | 0.4752 | 0.4555 | 0.4576 |
| 09/22/2019 | 0.4576 | 0.4599 | 0.438 | 0.4445 |
| 09/23/2019 | 0.4445 | 0.4533 | 0.4423 | 0.4445 |
| 09/24/2019 | 0.4599 | 0.473 | 0.4533 | 0.4621 |
| 09/25/2019 | 0.4621 | 0.473 | 0.4555 | 0.4576 |
| 09/26/2019 | 0.4599 | 0.4621 | 0.4533 | 0.4533 |
| 09/29/2019 | 0.4555 | 0.4686 | 0.4533 | 0.4642 |
| 09/30/2019 | 0.4664 | 0.4795 | 0.4642 | 0.4752 |
| 10/01/2019 | 0.4752 | 0.4818 | 0.4686 | 0.4752 |
| 10/02/2019 | 0.4752 | 0.4795 | 0.4599 | 0.4686 |
| 10/03/2019 | 0.4686 | 0.4774 | 0.4642 | 0.4708 |
| 10/06/2019 | 0.473 | 0.4861 | 0.4686 | 0.4686 |
| 10/07/2019 | 0.4642 | 0.4664 | 0.4533 | 0.4576 |
| 10/08/2019 | 0.4576 | 0.4621 | 0.4401 | 0.4467 |
| 10/09/2019 | 0.4423 | 0.4467 | 0.4248 | 0.4314 |
| 10/10/2019 | 0.4336 | 0.4467 | 0.4336 | 0.438 |
| 10/13/2019 | 0.4336 | 0.4336 | 0.3985 | 0.4095 |
| 10/14/2019 | 0.4139 | 0.4204 | 0.4095 | 0.4139 |
| 10/15/2019 | 0.4073 | 0.4117 | 0.4008 | 0.4073 |
| 10/16/2019 | 0.4095 | 0.4139 | 0.4029 | 0.4117 |
| 10/17/2019 | 0.4226 | 0.427 | 0.4204 | 0.4226 |
| 10/20/2019 | 0.4248 | 0.427 | 0.4182 | 0.4204 |
| 10/21/2019 | 0.4204 | 0.427 | 0.4139 | 0.4204 |
| 10/22/2019 | 0.4226 | 0.4357 | 0.4226 | 0.4336 |
| 10/23/2019 | 0.438 | 0.4489 | 0.4357 | 0.4401 |
| 10/24/2019 | 0.4401 | 0.4511 | 0.438 | 0.4423 |
| 10/27/2019 | 0.4423 | 0.4467 | 0.438 | 0.4401 |
| 10/29/2019 | 0.438 | 0.4401 | 0.4292 | 0.438 |
| 10/30/2019 | 0.4401 | 0.4489 | 0.438 | 0.4401 |
| 10/31/2019 | 0.4467 | 0.4599 | 0.4423 | 0.4599 |
| 11/03/2019 | 0.4642 | 0.4686 | 0.4599 | 0.4621 |
| 11/04/2019 | 0.4686 | 0.4774 | 0.4599 | 0.4599 |
| 11/05/2019 | 0.4642 | 0.4642 | 0.4555 | 0.4555 |
| 11/06/2019 | 0.4576 | 0.4686 | 0.4576 | 0.4642 |
| 11/07/2019 | 0.4642 | 0.4883 | 0.4599 | 0.4752 |
| 11/10/2019 | 0.4752 | 0.5365 | 0.4708 | 0.5168 |
| 11/11/2019 | 0.5212 | 0.5255 | 0.4949 | 0.5058 |
| 11/12/2019 | 0.508 | 0.5168 | 0.4993 | 0.5014 |
| 11/13/2019 | 0.5036 | 0.5146 | 0.5014 | 0.508 |
| 11/14/2019 | 0.5124 | 0.5212 | 0.508 | 0.5102 |
| 11/17/2019 | 0.5146 | 0.5387 | 0.5102 | 0.5278 |
| 11/18/2019 | 0.5299 | 0.5431 | 0.5255 | 0.5387 |
| 11/19/2019 | 0.5409 | 0.5606 | 0.5278 | 0.5387 |
| 11/20/2019 | 0.5431 | 0.5497 | 0.5387 | 0.5431 |
| 11/21/2019 | 0.5452 | 0.5475 | 0.5387 | 0.5431 |
| 11/24/2019 | 0.5452 | 0.5584 | 0.5233 | 0.5518 |
| 11/25/2019 | 0.5781 | 0.6372 | 0.5606 | 0.6372 |
| 11/26/2019 | 0.6416 | 0.6788 | 0.6241 | 0.6591 |
| 11/27/2019 | 0.6701 | 0.7029 | 0.6285 | 0.6503 |
| 11/28/2019 | 0.6591 | 0.6635 | 0.6154 | 0.6197 |
| 12/01/2019 | 0.6197 | 0.6569 | 0.5978 | 0.6394 |
| 12/02/2019 | 0.635 | 0.7401 | 0.6307 | 0.727 |
| 12/03/2019 | 0.7664 | 0.8715 | 0.7598 | 0.8715 |
| 12/04/2019 | 0.9306 | 1.0445 | 0.9197 | 1.0445 |
| 12/05/2019 | 1.165 | 1.2526 | 0.8365 | 0.8365 |
| 12/08/2019 | 0.7774 | 0.8978 | 0.6876 | 0.8453 |
| 12/09/2019 | 0.8146 | 0.854 | 0.7949 | 0.8212 |
| 12/10/2019 | 0.7971 | 0.819 | 0.7664 | 0.7839 |
| 12/11/2019 | 0.7839 | 0.819 | 0.7774 | 0.7839 |
| 12/12/2019 | 0.7839 | 0.7883 | 0.7555 | 0.7752 |
| 12/15/2019 | 0.7817 | 0.9285 | 0.773 | 0.9285 |
| 12/16/2019 | 0.9109 | 0.9547 | 0.854 | 0.9153 |
| 12/17/2019 | 0.9044 | 0.9219 | 0.8737 | 0.9131 |
| 12/18/2019 | 0.9197 | 1.0117 | 0.9153 | 0.9942 |
| 12/19/2019 | 0.9832 | 1.0401 | 0.946 | 1.0029 |
| 12/22/2019 | 1.0073 | 1.0226 | 0.9679 | 1.0182 |
| 12/23/2019 | 1.0073 | 1.0752 | 0.924 | 0.9525 |
| 12/24/2019 | 0.9525 | 1.027 | 0.9306 | 0.9482 |
| 12/25/2019 | 0.9525 | 0.9657 | 0.9 | 0.9044 |
| 12/26/2019 | 0.9066 | 0.9635 | 0.8649 | 0.8934 |
| 12/29/2019 | 0.8759 | 0.9635 | 0.8759 | 0.9 |
| 12/30/2019 | 0.9 | 0.9285 | 0.8912 | 0.8934 |