Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERLÜKS YATIRIM HOLDİNG A.Ş. logo
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
13.45 ₺
-0.200 (%-1.47)
Previous Close: 13.65·
Volatility: 1.760
Day Low₺13.45
Day High₺13.69
Bid13.45
Ask13.47

Market Data

Spot Rate
B:13.45
A:13.47
Week over week (WoW)
+1.51%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.36%
Year over year (YoY)
-54.25%
Overview
Technicals
Financial Statements
Comments
Archive

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.6065
CLOSE 10.6051

Low

LOW 6.93

High

HIGH 18.64
DATEOPENHIGHLOWCLOSE
01/01/20248.488.777.857.95
01/02/20248.088.087.437.7
01/03/20247.528.477.528.47
01/04/20248.458.818.318.8
01/07/20248.828.988.58.5
01/08/20248.498.78.178.5
01/09/20248.59.298.359.12
01/10/20249.129.418.839.16
01/11/2024910.0799.63
01/14/20249.639.979.349.45
01/15/20249.510.059.49.89
01/16/20249.8210.79.810.23
01/17/202410.2310.69.9710.4
01/18/202410.410.7610.410.59
01/21/202410.5911.3410.2211.32
01/22/202411.3211.8811.0711.74
01/23/202411.7512.0911.5111.71
01/24/202411.8811.8811.1811.52
01/25/202411.5811.7511.0911.5
01/28/202411.6211.6311.311.3
01/29/202411.3411.410.8211.27
01/30/202411.2711.5411.111.16
01/31/202410.6211.2510.6211.09
02/01/202411.0711.5510.811.34
02/04/202411.3411.3711.0711.24
02/05/202411.2411.6611.1211.12
02/06/202411.1511.2310.7310.76
02/07/202410.810.9210.3510.61
02/08/202410.6810.8810.510.53
02/11/202410.5411.2510.0211.2
02/12/202411.212.0911.1111.9
02/13/20241212.0911.611.85
02/14/20241212.5611.6212.3
02/15/202412.3713.112.0513.05
02/18/202413.113.9513.0113.9
02/19/202413.914.0813.514
02/20/202413.9914.2813.813.99
02/21/202413.9414.213.7513.94
02/22/202414.0114.0113.3113.5
02/25/202413.513.5513.113.45
02/26/202413.4513.821313
02/27/202413.2613.5412.1512.15
02/28/202412.1513.3612.1513.36
02/29/202413.5214.613.3814.31
03/03/202414.4415.7414.4415.55
03/04/202415.5516.0614.814.97
03/05/202415.0215.313.513.5
03/06/202413.514.2513.0513.26
03/07/202413.3614.3512.913.5
03/10/202413.714.0913.0913.09
03/11/202413.0713.312.813
03/12/202413.0514.312.913.65
03/13/202413.6613.8113.313.38
03/14/202413.2414.6813.2414.09
03/17/202414.214.513.3913.55
03/18/202413.4513.7412.8512.94
03/19/202412.9813.1511.6511.65
03/20/202410.5511.810.4910.49
03/21/202410.5611.5310.5611.53
03/24/202411.6712.411.5511.55
03/25/202411.611.710.410.4
03/26/20249.6210.399.369.36
03/27/20249.369.798.819.21
03/28/20249.219.5199.18
03/31/20249.359.958.819.68
04/01/20249.6810.159.4610
04/02/20249.7610.49.559.97
04/03/20241010.39.59.6
04/04/20249.69.789.459.7
04/07/20249.710.29.710.08
04/08/202410.0810.349.6110.17
04/14/202410.1110.529.910.27
04/15/202410.2610.269.649.73
04/16/20249.749.989.679.71
04/17/20249.8210.019.79.84
04/18/20249.8410.829.759.84
04/21/20249.8910.419.8910.2
04/23/202410.2910.339.99.94
04/24/20249.9410.349.8810.05
04/25/202410.0510.949.8410.03
04/28/20249.610.299.39.36
04/29/20249.369.68.488.87
05/01/20248.919.458.69
05/02/20249.129.468.768.98
05/05/20249.099.098.658.8
05/06/20248.88.848.598.76
05/07/20248.769.168.658.69
05/08/20248.698.828.558.58
05/09/20248.588.68.198.19
05/12/20248.248.67.958.09
05/13/20248.188.358.098.28
05/14/20248.238.518.158.38
05/15/20248.268.748.28.47
05/16/20248.848.938.278.36
05/19/20248.368.587.987.99
05/20/20248.038.077.597.65
05/21/20247.687.877.617.76
05/22/20247.88.257.677.8
05/23/20247.838.297.758.03
05/26/20248.038.838.028.83
05/27/20248.899.498.559.38
05/28/20249.389.448.978.97
05/29/20248.979.48.889.1
05/30/20249.189.188.268.29
06/02/20248.338.487.837.9
06/03/20247.98.087.777.89
06/04/20247.897.937.357.46
06/05/20247.537.587.237.31
06/06/20247.337.77.257.29
06/09/20247.37.427.077.08
06/10/20247.177.276.987.01
06/11/20247.057.176.936.95
06/12/20246.997.496.997.4
06/13/20247.47.597.337.46
06/19/20247.417.767.417.52
06/20/20247.597.817.57.62
06/23/20247.558.367.058.34
06/24/20248.38.68.028.1
06/25/20248.098.257.747.85
06/26/20247.858.117.848.06
06/27/20248.078.67.998.33
06/30/20248.338.577.88.44
07/01/20248.448.68.228.35
07/02/20248.368.57.998.05
07/03/20248.058.37.918.01
07/04/20248.18.157.97.97
07/07/20248.028.2688.19
07/08/20248.198.58.048.15
07/09/20248.158.27.888.14
07/10/20248.128.878.118.38
07/11/20248.329.18.219.06
07/15/20249.069.628.99.44
07/16/20249.410.349.3510.1
07/17/202410.2911.1110.111.11
07/18/202411.1812.2211.1812.21
07/21/202412.4613.0911.5211.52
07/22/202411.5212.2110.711.89
07/23/202411.8812.3511.4711.47
07/24/202411.4711.9811.2111.36
07/25/202411.5711.5810.7310.88
07/28/202410.7711.1110.410.4
07/29/202410.411.4410.3311.44
07/30/202411.612.5811.4811.79
07/31/202411.9112.3511.6811.8
08/01/202411.812.0711.111.29
08/04/202410.711.6510.1710.84
08/05/202411.4211.9211.1411.92
08/06/202412.412.9311.7812.5
08/07/202412.512.911.9512.13
08/08/20241212.2711.4111.8
08/11/202411.8612.211.3311.75
08/12/202411.7311.9311.411.69
08/13/202411.7911.961111
08/14/202411.0211.8810.811.46
08/15/202411.7811.7811.0811.16
08/18/202411.1611.8711.1511.6
08/19/202411.6211.6211.0411.25
08/20/202411.2611.3710.810.86
08/21/202410.8111.210.7310.86
08/22/202410.7411.9410.611.94
08/25/202412.513.1311.3211.5
08/26/202411.5911.9711.0611.65
08/27/202411.712.4211.5211.96
08/28/202411.812.210.7710.88
09/01/202410.810.89.859.89
09/02/20241010.19.189.6
09/03/20249.5610.19.519.81
09/04/202410.0110.019.389.38
09/05/20249.49.599.119.24
09/08/20249.249.929.179.75
09/09/202410.2810.289.259.25
09/10/20249.59.58.68.68
09/11/20248.6998.18.35
09/12/20248.688.98.318.75
09/15/20248.759.018.78.75
09/16/20248.788.838.428.51
09/17/20248.498.538.188.29
09/18/20248.318.488.158.43
09/19/20248.48.588.138.14
09/22/20248.198.237.997.99
09/23/20248.018.367.78.02
09/24/20247.988.697.978.36
09/25/20248.368.858.248.49
09/26/20248.428.568.18.14
09/29/20248.148.377.998.27
09/30/20248.228.67.818.4
10/01/20248.398.397.718
10/02/20247.818.257.818.01
10/03/20248.078.817.868.81
10/06/202499.6999.69
10/07/20249.6910.169.319.36
10/08/20249.389.558.959.03
10/09/20249.159.738.939.45
10/10/20249.3710.149.39.31
10/13/20249.189.548.828.82
10/14/20248.829.278.789.13
10/15/20249.139.2599.08
10/16/202499.178.98.95
10/17/20248.959.28.818.81
10/20/20248.869.698.719.69
10/21/202410.0110.599.6610.4
10/22/202410.410.729.9710.72
10/23/202410.7311.2710.5911.14
10/24/20241111.9910.9411.77
10/27/202411.7712.411.7612.1
10/29/202412.112.4611.6812.28
10/30/202412.3412.3611.9612.32
10/31/202412.1812.411.611.6
11/03/202411.4511.5511.111.19
11/04/202411.211.3210.8211.08
11/05/202411.111.3610.9311.06
11/06/202411.1411.6711.0911.09
11/07/202411.1511.3210.8911.15
11/10/202411.1712.2611.1712.26
11/11/2024121211.0411.73
11/12/202411.751211.6711.87
11/13/202411.8712.0811.5612
11/14/202412.081312.0712.92
11/17/202412.9613.412.812.8
11/18/202412.8512.9712.712.72
11/19/202412.812.8912.3612.42
11/20/202412.4412.4411.8611.91
11/21/202411.9411.9611.5511.55
11/24/202411.5512.1311.2811.28
11/25/202411.3911.4411.111.15
11/26/202411.111.5410.9411.46
11/27/202411.4611.5411.1411.14
11/28/202411.1411.2510.5910.64
12/01/202410.611.210.3210.81
12/02/202410.8511.0610.7510.75
12/03/202410.7510.910.2610.76
12/04/202410.751110.7310.82
12/05/202410.9510.9810.7110.98
12/08/202411.1511.9411.0511.62
12/09/202411.6312.7611.6112.66
12/10/202413.5713.9213.4813.92
12/11/202415.3115.3115.3115.31
12/12/202416.4816.4814.615.08
12/15/202415.115.781515.15
12/16/202415.1515.513.8613.92
12/17/202413.9115.3113.8815.31
12/18/202415.716.1714.514.51
12/19/202414.615.8513.8714.36
12/22/202415.115.7915.0215.79
12/23/202415.6515.8515.415.4
12/24/202416.1516.4915.5516.49
12/25/202416.4618.1316.0418
12/26/202417.7318.6417.218.33
12/29/202418.2518.5917.9218.09
12/30/202418.2518.3116.517.3