Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERLÜKS YATIRIM HOLDİNG A.Ş. logo
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
2.26 ₺
-0.030 (%-1.31)
Previous Close: 2.26·
Volatility: 3.060
Day Low₺2.25
Day High₺2.32
Bid2.25
Ask2.26

Market Data

Spot Rate
B:2.25
A:2.26
Week over week (WoW)
+0.89%
Month over month (MoM)
+9.59%
Year to date (YTD)
-13.76%
Year over year (YoY)
-46.29%
Overview
Technicals
Financial Statements
Comments
Archive

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1154
CLOSE 2.1151

Low

LOW 1.3821

High

HIGH 3.7176
DATEOPENHIGHLOWCLOSE
01/01/20241.69121.74911.56561.5855
01/02/20241.61151.61151.48181.5357
01/03/20241.49981.68931.49981.6893
01/04/20241.68531.75711.65731.7551
01/07/20241.75911.7911.69521.6952
01/08/20241.69321.73511.62941.6952
01/09/20241.69521.85281.66531.8189
01/10/20241.81891.87671.76111.8269
01/11/20241.7952.00841.7951.9206
01/14/20241.92061.98841.86281.8847
01/15/20241.89472.00441.87471.9725
01/16/20241.95852.1341.95452.0403
01/17/20242.04032.11411.98842.0742
01/18/20242.07422.1462.07422.1121
01/21/20242.11212.26162.03832.2577
01/22/20242.25772.36932.20782.3414
01/23/20242.34342.41122.29552.3354
01/24/20242.36932.36932.22972.2975
01/25/20242.30952.34342.21182.2936
01/28/20242.31752.31952.25372.2537
01/29/20242.26162.27362.15792.2477
01/30/20242.24772.30152.21382.2257
01/31/20242.1182.24372.1182.2118
02/01/20242.20782.30352.15392.2616
02/04/20242.26162.26762.20782.2417
02/05/20242.24172.32552.21782.2178
02/06/20242.22372.23972.142.146
02/07/20242.15392.17792.06422.1161
02/08/20242.132.16992.09412.1001
02/11/20242.10212.24371.99842.2337
02/12/20242.23372.41122.21582.3733
02/13/20242.39332.41122.31352.3634
02/14/20242.39332.5052.31752.4531
02/15/20242.46712.61272.40322.6027
02/18/20242.61272.78222.59472.7722
02/19/20242.77222.80812.69242.7922
02/20/20242.79022.8482.75232.7902
02/21/20242.78022.8322.74232.7802
02/22/20242.79412.79412.65452.6924
02/25/20242.69242.70242.61272.6825
02/26/20242.68252.75632.59272.5927
02/27/20242.64462.70042.42322.4232
02/28/20242.42322.66452.42322.6645
02/29/20242.69642.91182.66852.854
03/03/20242.87993.13922.87993.1013
03/04/20243.10133.2032.95172.9856
03/05/20242.99563.05142.69242.6924
03/06/20242.69242.8422.60272.6446
03/07/20242.66452.8622.57282.6924
03/10/20242.73232.81012.61072.6107
03/11/20242.60672.65252.55282.5927
03/12/20242.60272.8522.57282.7223
03/13/20242.72432.75432.65252.6685
03/14/20242.64062.92782.64062.8101
03/17/20242.8322.89192.67052.7024
03/18/20242.68252.74032.56282.5807
03/19/20242.58872.62262.32352.3235
03/20/20242.10412.35342.09212.0921
03/21/20242.10612.29952.10612.2995
03/24/20242.32752.4732.30352.3035
03/25/20242.31352.33342.07422.0742
03/26/20241.91862.07221.86681.8668
03/27/20241.86681.95251.75711.8368
03/28/20241.83681.89671.7951.8309
03/31/20241.86481.98441.75711.9306
04/01/20241.93062.02431.88671.9944
04/02/20241.94652.07421.90461.9884
04/03/20241.99442.05421.89471.9146
04/04/20241.91461.95051.88471.9346
04/07/20241.93462.03431.93462.0103
04/08/20242.01032.06221.91662.0283
04/14/20242.01632.09811.97452.0482
04/15/20242.04622.04621.92261.9405
04/16/20241.94251.99041.92861.9366
04/17/20241.95851.99641.93461.9625
04/18/20241.96252.15791.94451.9625
04/21/20241.97252.07621.97252.0343
04/23/20242.05222.06021.97451.9824
04/24/20241.98242.06221.97052.0044
04/25/20242.00442.18191.96252.0004
04/28/20241.91462.05221.85481.8668
04/29/20241.86681.91461.69121.769
05/01/20241.7771.88471.71521.795
05/02/20241.81891.88671.74711.791
05/05/20241.81291.81291.72521.7551
05/06/20241.75511.7631.71321.7471
05/07/20241.74711.82691.72521.7331
05/08/20241.73311.75911.70521.7112
05/09/20241.71121.71521.63341.6334
05/12/20241.64341.71521.58551.6135
05/13/20241.63141.66531.61351.6514
05/14/20241.64141.69721.62541.6713
05/15/20241.64741.74311.63541.6893
05/16/20241.7631.7811.64941.6673
05/19/20241.66731.71121.59151.5935
05/20/20241.60151.60951.51371.5257
05/21/20241.53171.56961.51771.5477
05/22/20241.55561.64541.52971.5556
05/23/20241.56161.65341.54571.6015
05/26/20241.60151.76111.59951.7611
05/27/20241.7731.89271.70521.8707
05/28/20241.87071.88271.7891.789
05/29/20241.7891.87471.7711.8149
05/30/20241.83091.83091.64741.6534
06/02/20241.66131.69121.56161.5756
06/03/20241.57561.61151.54961.5736
06/04/20241.57361.58161.46591.4878
06/05/20241.50181.51181.44191.4579
06/06/20241.46191.53571.44591.4539
06/09/20241.45591.47981.411.412
06/10/20241.431.44991.39211.3981
06/11/20241.4061.431.38211.3861
06/12/20241.39411.49381.39411.4759
06/13/20241.47591.51371.46191.4878
06/19/20241.47781.54771.47781.4998
06/20/20241.51371.55761.49581.5197
06/23/20241.50581.66731.4061.6633
06/24/20241.65531.71521.59951.6155
06/25/20241.61351.64541.54371.5656
06/26/20241.56561.61751.56361.6075
06/27/20241.60951.71521.59351.6613
06/30/20241.66131.70921.55561.6833
07/01/20241.68331.71521.63941.6653
07/02/20241.66731.69521.59351.6055
07/03/20241.60551.65531.57761.5975
07/04/20241.61551.62541.57561.5895
07/07/20241.59951.64741.59551.6334
07/08/20241.63341.69521.60351.6254
07/09/20241.62541.63541.57161.6234
07/10/20241.61941.7691.61751.6713
07/11/20241.65931.81491.63741.8069
07/15/20241.80691.91861.7751.8827
07/16/20241.87472.06221.86482.0143
07/17/20242.05222.21582.01432.2158
07/18/20242.22972.43722.22972.4352
07/21/20242.4852.61072.29752.2975
07/22/20242.29752.43522.1342.3713
07/23/20242.36932.46312.28762.2876
07/24/20242.28762.38932.23572.2656
07/25/20242.30752.30952.142.1699
07/28/20242.1482.21582.07422.0742
07/29/20242.07422.28162.06022.2816
07/30/20242.31352.50892.28962.3514
07/31/20242.37532.46312.32952.3534
08/01/20242.35342.40722.21382.2517
08/04/20242.1342.32352.02832.1619
08/05/20242.27762.37732.22182.3773
08/06/20242.4732.57882.34942.493
08/07/20242.4932.57282.38332.4192
08/08/20242.39332.44712.27562.3534
08/11/20242.36542.43322.25962.3434
08/12/20242.33942.37932.27362.3314
08/13/20242.35142.38532.19382.1938
08/14/20242.19782.36932.15392.2856
08/15/20242.34942.34942.20982.2257
08/18/20242.22572.36732.22372.3135
08/19/20242.31752.31752.20182.2437
08/20/20242.24572.26762.15392.1659
08/21/20242.15592.23372.142.1659
08/22/20242.1422.38132.11412.3813
08/25/20242.4932.61862.25772.2936
08/26/20242.31152.38732.20582.3235
08/27/20242.33342.4772.29752.3853
08/28/20242.35342.43322.1482.1699
09/01/20242.15392.15391.96451.9725
09/02/20241.99442.01431.83091.9146
09/03/20241.90662.01431.89671.9565
09/04/20241.99641.99641.87071.8707
09/05/20241.87471.91261.81691.8428
09/08/20241.84281.97841.82891.9445
09/09/20242.05022.05021.84481.8448
09/10/20241.89471.89471.71521.7311
09/11/20241.73311.7951.61551.6653
09/12/20241.73111.7751.65731.7451
09/15/20241.74511.79691.73511.7451
09/16/20241.75111.76111.67931.6972
09/17/20241.69321.70121.63141.6534
09/18/20241.65731.69121.62541.6813
09/19/20241.67531.71121.62141.6234
09/22/20241.63341.64141.59351.5935
09/23/20241.59751.66731.53571.5995
09/24/20241.59151.73311.58951.6673
09/25/20241.66731.7651.64341.6932
09/26/20241.67931.70721.61551.6234
09/29/20241.62341.66931.59351.6494
09/30/20241.63941.71521.55761.6753
10/01/20241.67331.67331.53771.5955
10/02/20241.55761.64541.55761.5975
10/03/20241.60951.75711.56761.7571
10/06/20241.7951.93261.7951.9326
10/07/20241.93262.02631.85681.8668
10/08/20241.87071.90461.7851.8009
10/09/20241.82491.94051.7811.8847
10/10/20241.86872.02231.85481.8568
10/13/20241.83091.90271.75911.7591
10/14/20241.75911.84881.75111.8209
10/15/20241.82091.84481.7951.8109
10/16/20241.7951.82891.7751.785
10/17/20241.7851.83481.75711.7571
10/20/20241.7671.93261.73711.9326
10/21/20241.99642.11211.92662.0742
10/22/20242.07422.1381.98842.138
10/23/20242.142.24772.11212.2218
10/24/20242.19382.39132.18192.3474
10/27/20242.34742.4732.34542.4132
10/29/20242.41322.4852.32952.4491
10/30/20242.46112.46512.38532.4571
10/31/20242.42922.4732.31352.3135
11/03/20242.28362.30352.21382.2317
11/04/20242.23372.25772.15792.2098
11/05/20242.21382.26562.17992.2058
11/06/20242.22182.32752.21182.2118
11/07/20242.22372.25772.17192.2237
11/10/20242.22772.44512.22772.4451
11/11/20242.39332.39332.20182.3394
11/12/20242.34342.39332.32752.3673
11/13/20242.36732.40922.30552.3933
11/14/20242.40922.59272.40722.5768
11/17/20242.58472.67252.55282.5528
11/18/20242.56282.58672.53292.5369
11/19/20242.55282.57082.46512.477
11/20/20242.4812.4812.36542.3753
11/21/20242.38132.38532.30352.3035
11/24/20242.30352.41922.24972.2497
11/25/20242.27162.28162.21382.2237
11/26/20242.21382.30152.18192.2856
11/27/20242.28562.30152.22182.2218
11/28/20242.22182.24372.11212.122
12/01/20242.11412.23372.05822.1559
12/02/20242.16392.20582.1442.144
12/03/20242.1442.17392.04622.146
12/04/20242.1442.19382.142.1579
12/05/20242.18392.18982.1362.1898
12/08/20242.22372.38132.20382.3175
12/09/20242.31952.54482.31552.5249
12/10/20242.70642.77622.68842.7762
12/11/20243.05343.05343.05343.0534
12/12/20243.28683.28682.91183.0075
12/15/20243.01153.14722.99163.0215
12/16/20243.02153.09132.76422.7762
12/17/20242.77423.05342.76823.0534
12/18/20243.13123.22492.89192.8939
12/19/20242.91183.16112.76622.864
12/22/20243.01153.14912.99563.1491
12/23/20243.12123.16113.07143.0714
12/24/20243.22093.28883.10133.2888
12/25/20243.28283.61583.1993.5899
12/26/20243.53613.71763.43043.6557
12/29/20243.63983.70763.5743.6079
12/30/20243.63983.65173.29083.4503