Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERLÜKS YATIRIM HOLDİNG A.Ş. logo
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
2.26 ₺
-0.030 (%-1.31)
Previous Close: 2.26·
Volatility: 3.060
Day Low₺2.25
Day High₺2.32
Bid2.25
Ask2.26

Market Data

Spot Rate
B:2.25
A:2.26
Week over week (WoW)
+0.89%
Month over month (MoM)
+9.59%
Year to date (YTD)
-13.76%
Year over year (YoY)
-46.29%
Overview
Technicals
Financial Statements
Comments
Archive

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2741
CLOSE 0.2734

Low

LOW 0.0773

High

HIGH 0.5245
DATEOPENHIGHLOWCLOSE
01/01/20200.17860.18210.17640.1764
01/02/20200.17640.17820.16330.1664
01/05/20200.16290.16510.15240.1524
01/06/20200.15550.18250.15550.1764
01/07/20200.16640.17640.16330.1651
01/08/20200.17430.18040.17210.1747
01/09/20200.17730.17730.17030.1725
01/12/20200.17430.17950.1730.1747
01/13/20200.17470.17560.17120.1721
01/14/20200.17120.18120.16860.1782
01/15/20200.18120.18950.17380.1808
01/16/20200.18340.18340.17690.1786
01/19/20200.17990.18040.17560.1773
01/20/20200.17730.18430.17340.1773
01/21/20200.17770.17910.17380.1738
01/22/20200.17430.17730.17340.1734
01/23/20200.17470.17560.17210.1734
01/26/20200.17250.1860.15720.1725
01/27/20200.17640.17640.17120.1721
01/28/20200.17340.17860.17250.1725
01/29/20200.17250.17470.16940.1703
01/30/20200.17160.17210.16810.169
02/02/20200.16990.17560.16550.1756
02/03/20200.17560.17730.17080.1743
02/04/20200.17560.18470.17380.1756
02/05/20200.17820.18210.17640.1777
02/06/20200.17860.18430.17770.1825
02/09/20200.18520.2070.17340.1887
02/10/20200.19350.19870.18340.1904
02/11/20200.19090.19130.18390.1852
02/12/20200.18520.18740.18080.1812
02/13/20200.18120.1860.17990.1817
02/16/20200.18170.1860.17560.1764
02/17/20200.17640.17950.17250.173
02/18/20200.17560.17640.16730.1681
02/19/20200.16860.16860.15070.1515
02/20/20200.15150.15680.14150.1542
02/23/20200.14630.15370.14540.1507
02/24/20200.15420.17690.14810.1686
02/25/20200.1690.17340.15810.1629
02/26/20200.15850.1620.14670.1467
02/27/20200.11750.14110.11750.1389
03/01/20200.14240.15940.14240.152
03/02/20200.15940.16160.15330.1568
03/03/20200.15720.16030.15020.1502
03/04/20200.15550.15550.14940.1515
03/05/20200.1520.1550.14590.1472
03/08/20200.14190.14410.12710.1297
03/09/20200.13360.13970.11710.1192
03/10/20200.11750.1210.10440.1092
03/11/20200.1070.1070.08740.0874
03/12/20200.08740.09560.0830.0948
03/15/20200.08910.08910.08560.0856
03/16/20200.08690.090.07730.083
03/17/20200.08120.08560.07860.0808
03/18/20200.07990.08380.07820.0799
03/19/20200.08170.08690.08080.0838
03/22/20200.07820.08740.07820.0812
03/23/20200.08470.08780.08380.0874
03/24/20200.08910.0930.0860.0895
03/25/20200.08950.09830.08820.0983
03/26/20200.10040.10660.09610.0996
03/29/20200.09960.10350.09740.0996
03/30/20200.10090.10920.10090.1092
03/31/20200.11090.12010.10920.1109
04/01/20200.11220.11490.10440.1074
04/02/20200.10920.11180.10660.1118
04/05/20200.11440.11970.11180.1166
04/06/20200.11880.12360.11310.114
04/07/20200.11490.11660.11050.1131
04/08/20200.1140.11750.11310.1153
04/09/20200.11570.12530.1140.1205
04/12/20200.11970.12530.11830.121
04/13/20200.12450.13280.12270.1328
04/14/20200.13410.13760.11970.1266
04/15/20200.12620.13060.12050.1249
04/16/20200.12750.13060.12490.1288
04/19/20200.12930.14150.12930.1415
04/20/20200.14240.14940.13710.1411
04/21/20200.14190.14370.13890.1393
04/23/20200.13970.14540.13890.1419
04/26/20200.15070.15150.1450.1489
04/27/20200.15020.16380.14670.1638
04/28/20200.16460.1730.15680.162
04/29/20200.16380.16680.14810.1581
05/03/20200.15630.1660.15110.166
05/04/20200.17120.17990.16680.1756
05/05/20200.17640.18170.16940.173
05/06/20200.17470.17910.17080.1734
05/07/20200.17470.17730.17120.1725
05/10/20200.1770.18890.17660.1841
05/11/20200.18540.18760.18060.185
05/12/20200.1850.20350.18320.2026
05/13/20200.20220.22240.19820.2109
05/14/20200.2140.21760.19770.2
05/17/20200.20390.21050.2030.2061
05/19/20200.20960.21930.20520.2066
05/20/20200.20790.21010.20.2048
05/21/20200.20480.21180.20130.2048
05/26/20200.20790.21140.20130.2013
05/27/20200.20220.2030.18590.1925
05/28/20200.19380.19560.18450.185
05/31/20200.1850.19510.18190.1907
06/01/20200.19380.19380.1850.1889
06/02/20200.19110.20740.18760.2074
06/03/20200.2140.22810.20610.2202
06/04/20200.2180.23340.21580.2264
06/07/20200.22810.23470.22290.2246
06/08/20200.22860.24710.21840.2409
06/09/20200.24090.25940.24050.2524
06/10/20200.25240.26340.24660.2546
06/11/20200.24220.27530.23780.2493
06/14/20200.25060.26650.24930.2594
06/15/20200.2620.2660.25850.2598
06/16/20200.26470.26470.25540.2572
06/17/20200.25810.26160.25410.2554
06/18/20200.25460.2590.24270.2554
06/21/20200.25850.2810.25410.281
06/22/20200.28850.30430.27830.2841
06/23/20200.28450.29070.27970.2841
06/24/20200.28410.30210.28010.3008
06/25/20200.30080.30610.2920.2938
06/28/20200.29380.31580.28890.3127
06/29/20200.31230.31930.29730.3052
06/30/20200.30610.31230.29860.3012
07/01/20200.30570.31710.30120.3131
07/02/20200.31490.31530.30210.3096
07/05/20200.310.31310.30610.3087
07/06/20200.310.31450.30260.31
07/07/20200.31090.33340.30570.3215
07/08/20200.32150.32370.30390.3039
07/09/20200.29730.30650.27350.285
07/12/20200.2850.31270.2850.31
07/13/20200.31140.32370.29730.3175
07/15/20200.32150.34180.31930.3272
07/16/20200.33030.33560.31490.3211
07/19/20200.32410.34260.31710.3347
07/20/20200.33650.33780.30120.3012
07/21/20200.28140.2880.27130.2713
07/22/20200.26690.28930.24440.2753
07/23/20200.27970.28270.26380.2686
07/26/20200.26780.28540.26160.2792
07/27/20200.28140.29680.27090.2788
07/28/20200.27920.28630.26560.2792
07/29/20200.29070.3070.28540.307
08/03/20200.33250.33740.31620.3374
08/04/20200.36990.37080.35150.3708
08/05/20200.37080.39640.340.3523
08/06/20200.35230.36950.31710.3682
08/09/20200.36290.36290.34350.3523
08/10/20200.35370.37170.34260.3699
08/11/20200.36990.37130.35450.3581
08/12/20200.35890.35890.34130.3418
08/13/20200.32150.34130.32150.3325
08/16/20200.33250.36550.32860.3528
08/17/20200.35280.35850.34790.3501
08/18/20200.35670.35720.34490.347
08/19/20200.34750.3620.34260.362
08/20/20200.36470.39810.36380.3981
08/23/20200.42020.43730.38930.4228
08/24/20200.38050.40960.38050.3929
08/25/20200.38980.40520.37880.3937
08/26/20200.43290.43290.41180.4224
08/27/20200.41880.43160.39810.421
08/30/20200.4210.42150.40030.4008
08/31/20200.40080.41090.3810.381
09/01/20200.3810.39590.36290.3757
09/02/20200.3840.3840.36110.3611
09/03/20200.36330.38320.35320.3752
09/06/20200.37610.38540.37570.3779
09/07/20200.38490.38490.3660.3682
09/08/20200.36640.3770.35230.3735
09/09/20200.37350.3770.36110.3717
09/10/20200.37220.37430.36160.3691
09/13/20200.36910.37350.36550.3699
09/14/20200.36990.37390.35980.3647
09/15/20200.36470.36640.35450.3589
09/16/20200.35890.36550.35230.3567
09/17/20200.35890.37610.35630.3655
09/20/20200.36550.37520.35760.3576
09/21/20200.35810.36990.35540.3633
09/22/20200.36770.36910.35850.3611
09/23/20200.36110.36470.35370.3607
09/24/20200.36640.36690.35150.3563
09/27/20200.35670.36070.34790.3497
09/28/20200.35060.35190.34350.3506
09/29/20200.35230.37350.35060.3682
09/30/20200.36820.37790.35810.3633
10/01/20200.36420.36550.35890.3629
10/04/20200.36290.36550.35630.3594
10/05/20200.35940.36110.35540.3554
10/06/20200.35670.36550.35540.3589
10/07/20200.35980.36160.35450.3554
10/08/20200.35590.36070.35230.3545
10/11/20200.38980.38980.37220.3898
10/12/20200.42850.42850.42850.4285
10/13/20200.47120.47120.40740.4171
10/14/20200.40740.41710.38710.403
10/15/20200.40170.40170.3920.3959
10/18/20200.4030.40520.38270.384
10/19/20200.38540.38540.37480.3783
10/20/20200.37880.38710.37430.3788
10/21/20200.38230.38270.36550.3722
10/22/20200.3730.37880.36770.3735
10/25/20200.37170.37170.33650.3475
10/26/20200.34750.38180.33650.3655
10/27/20200.3660.37350.36380.3722
10/29/20200.36990.37220.35150.3633
11/01/20200.36330.39640.36290.3849
11/02/20200.38490.38760.3730.3748
11/03/20200.37830.39060.37480.3862
11/04/20200.38360.39640.38230.3911
11/05/20200.39110.39640.38580.3964
11/08/20200.39990.41970.3990.4052
11/09/20200.40080.40390.3920.3964
11/10/20200.39770.42280.39370.41
11/11/20200.410.41050.39770.4047
11/12/20200.40080.41840.39950.414
11/15/20200.42320.45010.41750.4334
11/16/20200.43160.43340.41350.4175
11/17/20200.41620.42760.40960.4276
11/18/20200.42760.43820.41840.4334
11/19/20200.43380.45060.42590.4492
11/22/20200.44970.49370.44220.4937
11/23/20200.49190.52450.47610.4994
11/24/20200.49940.49990.44970.4514
11/25/20200.45140.47740.43160.4554
11/26/20200.46290.46420.44040.4453
11/29/20200.43950.43950.42410.4294
11/30/20200.43030.44310.42590.4285
12/01/20200.43070.4320.41930.4228
12/02/20200.42460.42460.4140.4162
12/03/20200.41620.43070.41050.421
12/06/20200.4210.42320.40690.4083
12/07/20200.43950.43950.410.4127
12/08/20200.4140.42630.41130.4144
12/09/20200.4140.4140.40120.4043
12/10/20200.40430.40560.39770.4003
12/13/20200.40080.40470.39240.3959
12/14/20200.39680.39950.38760.3898
12/15/20200.3920.39950.37260.388
12/16/20200.38980.39590.38360.3849
12/17/20200.38490.38620.37960.3823
12/20/20200.37830.37830.36030.3699
12/21/20200.37080.40690.37080.4065
12/22/20200.40690.40740.38980.3964
12/23/20200.40030.40080.38050.3823
12/24/20200.38490.38580.37430.3779
12/27/20200.38180.38710.37430.3752
12/28/20200.37660.39370.37170.3867
12/29/20200.3920.40610.3880.3955
12/30/20200.39640.39950.3880.3884