Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERLÜKS YATIRIM HOLDİNG A.Ş. logo
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
13.45 ₺
-0.200 (%-1.47)
Previous Close: 13.65·
Volatility: 1.760
Day Low₺13.45
Day High₺13.69
Bid13.45
Ask13.47

Market Data

Spot Rate
B:13.45
A:13.47
Week over week (WoW)
+1.51%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.36%
Year over year (YoY)
-54.25%
Overview
Technicals
Financial Statements
Comments
Archive

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3742
CLOSE 1.371

Low

LOW 0.3876

High

HIGH 2.63
DATEOPENHIGHLOWCLOSE
01/01/20200.89560.91310.88470.8847
01/02/20200.88470.89340.8190.8343
01/05/20200.81680.82770.76430.7643
01/06/20200.77960.91530.77960.8847
01/07/20200.83430.88470.8190.8277
01/08/20200.87370.90440.86280.8759
01/09/20200.88910.88910.8540.8649
01/12/20200.87370.90.86720.8759
01/13/20200.87590.88030.85840.8628
01/14/20200.85840.90870.84530.8934
01/15/20200.90870.95040.87150.9066
01/16/20200.91970.91970.88680.8956
01/19/20200.90220.90440.88030.8891
01/20/20200.88910.9240.86930.8891
01/21/20200.89120.89780.87150.8715
01/22/20200.87370.88910.86930.8693
01/23/20200.87590.88030.86280.8693
01/26/20200.86490.93280.78830.8649
01/27/20200.88470.88470.85840.8628
01/28/20200.86930.89560.86490.8649
01/29/20200.86490.87590.84960.854
01/30/20200.86060.86280.8430.8474
02/02/20200.85180.88030.82990.8803
02/03/20200.88030.88910.85620.8737
02/04/20200.88030.92630.87150.8803
02/05/20200.89340.91310.88470.8912
02/06/20200.89560.9240.89120.9153
02/09/20200.92851.0380.86930.946
02/10/20200.97010.99630.91970.9547
02/11/20200.9570.95910.92190.9285
02/12/20200.92850.93940.90660.9087
02/13/20200.90870.93280.90220.9109
02/16/20200.91090.93280.88030.8847
02/17/20200.88470.90.86490.8672
02/18/20200.88030.88470.83870.843
02/19/20200.84530.84530.75550.7598
02/20/20200.75980.78610.70950.773
02/23/20200.73360.77080.72920.7555
02/24/20200.7730.88680.74240.8453
02/25/20200.84740.86930.79270.8168
02/26/20200.79490.81240.73580.7358
02/27/20200.5890.70730.5890.6964
03/01/20200.71390.79930.71390.762
03/02/20200.79930.81020.76860.7861
03/03/20200.78830.80360.75330.7533
03/04/20200.77960.77960.74890.7598
03/05/20200.7620.77740.73140.7379
03/08/20200.71170.72260.63720.6503
03/09/20200.67010.70070.58690.5978
03/10/20200.5890.60660.52330.5475
03/11/20200.53650.53650.4380.438
03/12/20200.4380.47950.41610.4752
03/15/20200.44670.44670.42920.4292
03/16/20200.43570.45110.38760.4161
03/17/20200.40730.42920.39420.4051
03/18/20200.40080.42040.3920.4008
03/19/20200.40950.43570.40510.4204
03/22/20200.3920.4380.3920.4073
03/23/20200.42480.44010.42040.438
03/24/20200.44670.46640.43140.4489
03/25/20200.44890.49270.44230.4927
03/26/20200.50360.53430.48180.4993
03/29/20200.49930.5190.48830.4993
03/30/20200.50580.54750.50580.5475
03/31/20200.55620.60220.54750.5562
04/01/20200.56280.57590.52330.5387
04/02/20200.54750.56060.53430.5606
04/05/20200.57370.60.56060.5847
04/06/20200.59560.61970.56710.5715
04/07/20200.57590.58470.5540.5671
04/08/20200.57150.5890.56710.5781
04/09/20200.58030.62850.57150.6044
04/12/20200.60.62850.59340.6066
04/13/20200.62410.66570.61540.6657
04/14/20200.67220.68980.60.635
04/15/20200.63280.65470.60440.6263
04/16/20200.63940.65470.62630.646
04/19/20200.64820.70950.64820.7095
04/20/20200.71390.74890.68760.7073
04/21/20200.71170.72040.69640.6986
04/23/20200.70070.72920.69640.7117
04/26/20200.75550.75980.7270.7467
04/27/20200.75330.82120.73580.8212
04/28/20200.82550.86720.78610.8124
04/29/20200.82120.83650.74240.7927
05/03/20200.78390.83210.75770.8321
05/04/20200.85840.90220.83650.8803
05/05/20200.88470.91090.84960.8672
05/06/20200.87590.89780.85620.8693
05/07/20200.87590.88910.85840.8649
05/10/20200.88770.94740.88550.9231
05/11/20200.92970.94070.90540.9275
05/12/20200.92751.02020.91871.0158
05/13/20201.01361.11520.99371.0577
05/14/20201.07321.09090.99151.0026
05/17/20201.02241.05561.0181.0334
05/19/20201.05111.09971.0291.0357
05/20/20201.04231.05331.00261.0269
05/21/20201.02691.06221.00921.0269
05/26/20201.04231.061.00921.0092
05/27/20201.01361.0180.93190.965
05/28/20200.97160.98050.92520.9275
05/31/20200.92750.97830.9120.9562
06/01/20200.97160.97160.92750.9474
06/02/20200.95841.04010.94071.0401
06/03/20201.07321.14391.03341.1041
06/04/20201.09311.17041.0821.1351
06/07/20201.14391.1771.11741.1262
06/08/20201.14611.23891.09531.2079
06/09/20201.20791.30071.20571.2653
06/10/20201.26531.32061.23661.2764
06/11/20201.21451.38021.19251.2499
06/14/20201.25651.3361.24991.3007
06/15/20201.31391.33381.29631.3029
06/16/20201.32721.32721.28081.2896
06/17/20201.2941.31171.27421.2808
06/18/20201.27641.29841.21681.2808
06/21/20201.29631.40891.27421.4089
06/22/20201.44641.52591.39561.4243
06/23/20201.42651.45751.40221.4243
06/24/20201.42431.51491.40451.5083
06/25/20201.50831.53471.46411.4729
06/28/20201.47291.58331.44861.5678
06/29/20201.56571.6011.49061.5303
06/30/20201.53471.56571.49721.5104
07/01/20201.53261.591.51041.5701
07/02/20201.57891.58111.51491.5524
07/05/20201.55461.57011.53471.548
07/06/20201.55461.57671.51711.5546
07/07/20201.5591.67161.53261.612
07/08/20201.6121.62311.52371.5237
07/09/20201.49061.5371.37141.4288
07/12/20201.42881.56781.42881.5546
07/13/20201.56131.62311.49061.5922
07/15/20201.6121.71361.6011.6408
07/16/20201.65621.68271.57891.6098
07/19/20201.62531.7181.591.6783
07/20/20201.68711.69381.51041.5104
07/21/20201.41111.44421.36031.3603
07/22/20201.33821.45081.22561.3802
07/23/20201.40221.41771.32271.347
07/26/20201.34261.43091.31171.4001
07/27/20201.41111.48841.35811.3978
07/28/20201.40011.43541.33161.4001
07/29/20201.45751.53911.43091.5391
08/03/20201.66721.69151.58551.6915
08/04/20201.85491.85941.76221.8594
08/05/20201.85941.98741.70481.7666
08/06/20201.76661.85271.591.8461
08/09/20201.81961.81961.72251.7666
08/10/20201.77331.86381.7181.8549
08/11/20201.85491.86161.77771.7953
08/12/20201.79971.79971.71141.7136
08/13/20201.6121.71141.6121.6672
08/16/20201.66721.83281.64741.7688
08/17/20201.76881.79751.74451.7556
08/18/20201.78871.79091.72911.7401
08/19/20201.74231.81521.7181.8152
08/20/20201.82841.99631.8241.9963
08/23/20202.10672.19281.95212.1199
08/24/20201.90792.05371.90791.9698
08/25/20201.95432.03161.89911.9742
08/26/20202.17072.17072.06472.1177
08/27/20202.10012.16411.99632.1111
08/30/20202.11112.11332.00732.0095
08/31/20202.00952.06031.91021.9102
09/01/20201.91021.98521.81961.8836
09/02/20201.92561.92561.81081.8108
09/03/20201.82181.92121.7711.8815
09/06/20201.88591.93221.88361.8947
09/07/20201.931.931.83511.8461
09/08/20201.83731.89031.76661.8726
09/09/20201.87261.89031.81081.8638
09/10/20201.8661.8771.8131.8505
09/13/20201.85051.87261.83281.8549
09/14/20201.85491.87481.80411.8284
09/15/20201.82841.83731.77771.7997
09/16/20201.79971.83281.76661.7887
09/17/20201.79971.88591.78651.8328
09/20/20201.83281.88151.79311.7931
09/21/20201.79531.85491.78211.8218
09/22/20201.84391.85051.79751.8108
09/23/20201.81081.82841.77331.8086
09/24/20201.83731.83951.76221.7865
09/27/20201.78871.80861.74451.7534
09/28/20201.75781.76441.72251.7578
09/29/20201.76661.87261.75781.8461
09/30/20201.84611.89471.79531.8218
10/01/20201.82621.83281.79971.8196
10/04/20201.81961.83281.78651.802
10/05/20201.8021.81081.78211.7821
10/06/20201.78871.83281.78211.7997
10/07/20201.80411.8131.77771.7821
10/08/20201.78431.80861.76661.7777
10/11/20201.95431.95431.8661.9543
10/12/20202.14862.14862.14862.1486
10/13/20202.36282.36282.04272.0912
10/14/20202.04272.09121.9412.0206
10/15/20202.0142.0141.96531.9852
10/18/20202.02062.03161.9191.9256
10/19/20201.93221.93221.87921.8969
10/20/20201.89911.9411.8771.8991
10/21/20201.91681.9191.83281.866
10/22/20201.87041.89911.84391.8726
10/25/20201.86381.86381.68711.7423
10/26/20201.74231.91461.68711.8328
10/27/20201.83511.87261.8241.866
10/29/20201.85491.8661.76221.8218
11/01/20201.82181.98741.81961.93
11/02/20201.931.94331.87041.8792
11/03/20201.89691.95871.87921.9366
11/04/20201.92341.98741.91681.9609
11/05/20201.96091.98741.93451.9874
11/08/20202.00512.10452.00072.0316
11/09/20202.00952.0251.96531.9874
11/10/20201.99412.11991.97422.0559
11/11/20202.05592.05811.99412.0294
11/12/20202.00952.09782.00292.0758
11/15/20202.12212.25682.09342.1729
11/16/20202.16412.17292.07352.0934
11/17/20202.08682.14422.05372.1442
11/18/20202.14422.19722.09782.1729
11/19/20202.17522.25912.13542.2524
11/22/20202.25462.47542.21712.4754
11/23/20202.46662.632.38712.5042
11/24/20202.50422.50642.25462.2635
11/25/20202.26352.39382.16412.2834
11/26/20202.32092.32752.20832.2326
11/29/20202.20392.20392.12662.1531
11/30/20202.15752.22152.13542.1486
12/01/20202.15972.16632.10232.1199
12/02/20202.12882.12882.07582.0868
12/03/20202.08682.15972.05812.1111
12/06/20202.11112.12212.04042.0471
12/07/20202.20392.20392.05592.0691
12/08/20202.07582.13762.06252.078
12/09/20202.07582.07582.01172.0272
12/10/20202.02722.03381.99412.0073
12/13/20202.00952.02941.96761.9852
12/14/20201.98962.00291.94331.9543
12/15/20201.96532.00291.86821.9455
12/16/20201.95431.98521.92341.93
12/17/20201.931.93661.90351.9168
12/20/20201.89691.89691.80641.8549
12/21/20201.85942.04041.85942.0383
12/22/20202.04042.04271.95431.9874
12/23/20202.00732.00951.90791.9168
12/24/20201.931.93451.8771.8947
12/27/20201.91461.9411.8771.8815
12/28/20201.88811.97421.86381.9389
12/29/20201.96532.0361.94551.983
12/30/20201.98742.00291.94551.9477