DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
2.26 ₺
-0.030 (%-1.31)
Previous Close: 2.26·
Volatility: 3.060
Day Low₺2.25
Day High₺2.32
Market Data
Spot Rate
B:2.25
A:2.26
Week over week (WoW)
+0.89%
Month over month (MoM)
+9.59%
Year to date (YTD)
-13.76%
Year over year (YoY)
-46.29%
DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3447
CLOSE 1.3498
Low
LOW 0.3975
High
HIGH 2.9238
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 0.7173 | 0.7411 | 0.7173 | 0.7328 |
| 01/02/2023 | 0.7328 | 0.737 | 0.7059 | 0.7142 |
| 01/03/2023 | 0.7142 | 0.7214 | 0.6873 | 0.6873 |
| 01/04/2023 | 0.6873 | 0.6945 | 0.621 | 0.6355 |
| 01/05/2023 | 0.621 | 0.6956 | 0.6024 | 0.6883 |
| 01/08/2023 | 0.6904 | 0.6987 | 0.6511 | 0.6676 |
| 01/09/2023 | 0.6645 | 0.6738 | 0.6366 | 0.6438 |
| 01/10/2023 | 0.6438 | 0.65 | 0.6014 | 0.6045 |
| 01/11/2023 | 0.6107 | 0.6459 | 0.5796 | 0.6138 |
| 01/12/2023 | 0.6148 | 0.6407 | 0.6055 | 0.6314 |
| 01/15/2023 | 0.6314 | 0.6469 | 0.62 | 0.6407 |
| 01/16/2023 | 0.6407 | 0.7038 | 0.6324 | 0.7038 |
| 01/17/2023 | 0.7038 | 0.7163 | 0.6831 | 0.6945 |
| 01/18/2023 | 0.6883 | 0.7111 | 0.6749 | 0.6883 |
| 01/19/2023 | 0.6914 | 0.7038 | 0.678 | 0.6811 |
| 01/22/2023 | 0.6811 | 0.6842 | 0.6366 | 0.6521 |
| 01/23/2023 | 0.6479 | 0.6521 | 0.621 | 0.6314 |
| 01/24/2023 | 0.6366 | 0.6366 | 0.6076 | 0.6179 |
| 01/25/2023 | 0.6221 | 0.6469 | 0.6076 | 0.6448 |
| 01/26/2023 | 0.6428 | 0.6428 | 0.6086 | 0.6293 |
| 01/29/2023 | 0.6324 | 0.6417 | 0.6169 | 0.619 |
| 01/30/2023 | 0.619 | 0.621 | 0.5931 | 0.5993 |
| 01/31/2023 | 0.5993 | 0.6055 | 0.5413 | 0.5413 |
| 02/01/2023 | 0.5424 | 0.562 | 0.501 | 0.5424 |
| 02/02/2023 | 0.5424 | 0.5889 | 0.53 | 0.5889 |
| 02/05/2023 | 0.5745 | 0.5848 | 0.5444 | 0.5693 |
| 02/06/2023 | 0.5662 | 0.5662 | 0.5124 | 0.5124 |
| 02/14/2023 | 0.5124 | 0.5631 | 0.4885 | 0.5631 |
| 02/15/2023 | 0.56 | 0.5858 | 0.5072 | 0.5092 |
| 02/16/2023 | 0.5092 | 0.5124 | 0.4906 | 0.4917 |
| 02/19/2023 | 0.4927 | 0.5268 | 0.4885 | 0.5144 |
| 02/20/2023 | 0.5175 | 0.561 | 0.5072 | 0.5444 |
| 02/21/2023 | 0.5444 | 0.5765 | 0.5382 | 0.5693 |
| 02/22/2023 | 0.5693 | 0.5941 | 0.5548 | 0.59 |
| 02/23/2023 | 0.5486 | 0.5651 | 0.5403 | 0.5434 |
| 02/26/2023 | 0.5444 | 0.5465 | 0.5279 | 0.5393 |
| 02/27/2023 | 0.5382 | 0.56 | 0.532 | 0.5496 |
| 02/28/2023 | 0.5538 | 0.5569 | 0.5413 | 0.5424 |
| 03/01/2023 | 0.5434 | 0.5641 | 0.5382 | 0.5486 |
| 03/02/2023 | 0.5486 | 0.5538 | 0.5279 | 0.5382 |
| 03/05/2023 | 0.5413 | 0.5776 | 0.5382 | 0.5693 |
| 03/06/2023 | 0.5796 | 0.5951 | 0.5693 | 0.5765 |
| 03/07/2023 | 0.5796 | 0.6128 | 0.5776 | 0.6065 |
| 03/08/2023 | 0.6065 | 0.6065 | 0.5796 | 0.5848 |
| 03/09/2023 | 0.5848 | 0.5848 | 0.56 | 0.5714 |
| 03/12/2023 | 0.5724 | 0.6283 | 0.5651 | 0.6283 |
| 03/13/2023 | 0.6428 | 0.6614 | 0.5983 | 0.6014 |
| 03/14/2023 | 0.6024 | 0.6366 | 0.5858 | 0.591 |
| 03/15/2023 | 0.591 | 0.6117 | 0.5796 | 0.5848 |
| 03/16/2023 | 0.5879 | 0.6179 | 0.5734 | 0.5817 |
| 03/19/2023 | 0.5714 | 0.5838 | 0.5413 | 0.5413 |
| 03/20/2023 | 0.5413 | 0.5548 | 0.5279 | 0.5341 |
| 03/21/2023 | 0.5351 | 0.5517 | 0.5289 | 0.5372 |
| 03/22/2023 | 0.5393 | 0.5475 | 0.5279 | 0.5279 |
| 03/23/2023 | 0.53 | 0.5517 | 0.5289 | 0.5362 |
| 03/26/2023 | 0.5362 | 0.5631 | 0.5331 | 0.5393 |
| 03/27/2023 | 0.5434 | 0.5879 | 0.5289 | 0.5507 |
| 03/28/2023 | 0.5558 | 0.5589 | 0.5289 | 0.5372 |
| 03/29/2023 | 0.5393 | 0.5631 | 0.5362 | 0.5444 |
| 03/30/2023 | 0.5444 | 0.5475 | 0.5362 | 0.5465 |
| 04/02/2023 | 0.5465 | 0.5569 | 0.53 | 0.5558 |
| 04/03/2023 | 0.5589 | 0.561 | 0.5413 | 0.5496 |
| 04/04/2023 | 0.5486 | 0.5672 | 0.5475 | 0.5651 |
| 04/05/2023 | 0.5651 | 0.5755 | 0.56 | 0.5714 |
| 04/06/2023 | 0.5776 | 0.6076 | 0.5682 | 0.5931 |
| 04/09/2023 | 0.5662 | 0.5672 | 0.5382 | 0.5496 |
| 04/10/2023 | 0.5496 | 0.5496 | 0.53 | 0.5362 |
| 04/11/2023 | 0.5372 | 0.5382 | 0.5268 | 0.531 |
| 04/12/2023 | 0.531 | 0.5372 | 0.5227 | 0.5227 |
| 04/13/2023 | 0.5227 | 0.5351 | 0.5113 | 0.5144 |
| 04/16/2023 | 0.5155 | 0.5155 | 0.5051 | 0.5061 |
| 04/17/2023 | 0.5061 | 0.532 | 0.501 | 0.5103 |
| 04/18/2023 | 0.5103 | 0.5144 | 0.502 | 0.5072 |
| 04/19/2023 | 0.502 | 0.5082 | 0.4979 | 0.502 |
| 04/23/2023 | 0.5041 | 0.5331 | 0.5041 | 0.5206 |
| 04/24/2023 | 0.5206 | 0.5258 | 0.503 | 0.5061 |
| 04/25/2023 | 0.5092 | 0.5124 | 0.4875 | 0.502 |
| 04/26/2023 | 0.502 | 0.5144 | 0.4947 | 0.4999 |
| 04/27/2023 | 0.4999 | 0.5051 | 0.4772 | 0.4823 |
| 05/01/2023 | 0.4823 | 0.4854 | 0.443 | 0.4503 |
| 05/02/2023 | 0.4492 | 0.4492 | 0.412 | 0.4296 |
| 05/03/2023 | 0.4109 | 0.443 | 0.4109 | 0.4337 |
| 05/04/2023 | 0.4337 | 0.4575 | 0.414 | 0.4389 |
| 05/07/2023 | 0.4275 | 0.4326 | 0.4171 | 0.4254 |
| 05/08/2023 | 0.4275 | 0.4326 | 0.4089 | 0.4089 |
| 05/09/2023 | 0.4109 | 0.4358 | 0.4037 | 0.4099 |
| 05/10/2023 | 0.413 | 0.4316 | 0.412 | 0.4275 |
| 05/11/2023 | 0.4275 | 0.4316 | 0.4109 | 0.4161 |
| 05/14/2023 | 0.4089 | 0.4202 | 0.3975 | 0.4109 |
| 05/15/2023 | 0.4109 | 0.4233 | 0.4089 | 0.4192 |
| 05/16/2023 | 0.4213 | 0.4358 | 0.4202 | 0.4358 |
| 05/17/2023 | 0.4378 | 0.4389 | 0.4192 | 0.4254 |
| 05/21/2023 | 0.4254 | 0.4326 | 0.4047 | 0.4089 |
| 05/22/2023 | 0.413 | 0.4244 | 0.4089 | 0.4233 |
| 05/23/2023 | 0.4233 | 0.4254 | 0.4099 | 0.4099 |
| 05/24/2023 | 0.414 | 0.4264 | 0.4099 | 0.4213 |
| 05/25/2023 | 0.4223 | 0.4264 | 0.4171 | 0.4213 |
| 05/28/2023 | 0.4254 | 0.4471 | 0.4233 | 0.4409 |
| 05/29/2023 | 0.4471 | 0.4844 | 0.4409 | 0.4844 |
| 05/30/2023 | 0.4823 | 0.4927 | 0.4668 | 0.4699 |
| 05/31/2023 | 0.472 | 0.4813 | 0.4668 | 0.471 |
| 06/01/2023 | 0.474 | 0.4782 | 0.4606 | 0.4668 |
| 06/04/2023 | 0.4678 | 0.503 | 0.4678 | 0.4823 |
| 06/05/2023 | 0.4854 | 0.4865 | 0.4689 | 0.474 |
| 06/06/2023 | 0.4803 | 0.4823 | 0.472 | 0.4761 |
| 06/07/2023 | 0.4813 | 0.4896 | 0.4668 | 0.474 |
| 06/08/2023 | 0.4772 | 0.502 | 0.4699 | 0.4999 |
| 06/11/2023 | 0.5113 | 0.5465 | 0.501 | 0.5372 |
| 06/12/2023 | 0.5413 | 0.5807 | 0.5413 | 0.5693 |
| 06/13/2023 | 0.5693 | 0.5755 | 0.5527 | 0.56 |
| 06/14/2023 | 0.5703 | 0.5931 | 0.5589 | 0.5827 |
| 06/15/2023 | 0.5889 | 0.5951 | 0.5786 | 0.59 |
| 06/18/2023 | 0.59 | 0.6128 | 0.5796 | 0.5921 |
| 06/19/2023 | 0.59 | 0.6065 | 0.59 | 0.6003 |
| 06/20/2023 | 0.6034 | 0.6169 | 0.5951 | 0.6045 |
| 06/21/2023 | 0.6045 | 0.6158 | 0.5951 | 0.6128 |
| 06/22/2023 | 0.6128 | 0.6179 | 0.6024 | 0.6045 |
| 06/25/2023 | 0.6045 | 0.6355 | 0.6045 | 0.6241 |
| 06/26/2023 | 0.6241 | 0.6241 | 0.6169 | 0.6221 |
| 07/02/2023 | 0.6221 | 0.649 | 0.6221 | 0.6448 |
| 07/03/2023 | 0.6448 | 0.6697 | 0.6417 | 0.6697 |
| 07/04/2023 | 0.6728 | 0.7359 | 0.6728 | 0.7359 |
| 07/05/2023 | 0.7442 | 0.7835 | 0.7266 | 0.7659 |
| 07/06/2023 | 0.7659 | 0.7659 | 0.7276 | 0.7401 |
| 07/09/2023 | 0.7411 | 0.8136 | 0.7328 | 0.8136 |
| 07/10/2023 | 0.8218 | 0.8467 | 0.7866 | 0.8167 |
| 07/11/2023 | 0.8167 | 0.8301 | 0.7897 | 0.8011 |
| 07/12/2023 | 0.8042 | 0.8808 | 0.7918 | 0.8808 |
| 07/13/2023 | 0.9098 | 0.9688 | 0.8808 | 0.9688 |
| 07/16/2023 | 0.9792 | 1.0651 | 0.9729 | 1.0651 |
| 07/17/2023 | 1.0713 | 1.1065 | 1.0185 | 1.0247 |
| 07/18/2023 | 1.0247 | 1.0972 | 0.9564 | 1.0558 |
| 07/19/2023 | 1.0578 | 1.1147 | 1.0299 | 1.094 |
| 07/20/2023 | 1.0951 | 1.122 | 1.0506 | 1.1013 |
| 07/23/2023 | 1.1023 | 1.1675 | 1.1023 | 1.1448 |
| 07/24/2023 | 1.1458 | 1.1893 | 1.1179 | 1.152 |
| 07/25/2023 | 1.152 | 1.2669 | 1.1489 | 1.2669 |
| 07/26/2023 | 1.2648 | 1.3818 | 1.2421 | 1.3559 |
| 07/27/2023 | 1.3611 | 1.4915 | 1.3611 | 1.4915 |
| 07/30/2023 | 1.507 | 1.6406 | 1.507 | 1.6406 |
| 07/31/2023 | 1.6561 | 1.7399 | 1.4946 | 1.5816 |
| 08/01/2023 | 1.5826 | 1.6861 | 1.5329 | 1.6561 |
| 08/02/2023 | 1.6965 | 1.7772 | 1.6426 | 1.7451 |
| 08/03/2023 | 1.7285 | 1.8113 | 1.713 | 1.7492 |
| 08/06/2023 | 1.7534 | 1.801 | 1.6675 | 1.7213 |
| 08/07/2023 | 1.7254 | 1.7461 | 1.6695 | 1.6923 |
| 08/08/2023 | 1.6623 | 1.7627 | 1.6375 | 1.7565 |
| 08/09/2023 | 1.7575 | 1.772 | 1.6851 | 1.7016 |
| 08/10/2023 | 1.7016 | 1.7586 | 1.7006 | 1.7492 |
| 08/13/2023 | 1.7492 | 1.7699 | 1.7285 | 1.7296 |
| 08/14/2023 | 1.7296 | 1.7731 | 1.7275 | 1.7285 |
| 08/15/2023 | 1.7337 | 1.7347 | 1.683 | 1.7172 |
| 08/16/2023 | 1.7099 | 1.7637 | 1.7027 | 1.7617 |
| 08/17/2023 | 1.7803 | 1.8962 | 1.7803 | 1.7906 |
| 08/20/2023 | 1.801 | 1.9438 | 1.801 | 1.8807 |
| 08/21/2023 | 1.8807 | 2.068 | 1.8641 | 2.068 |
| 08/22/2023 | 2.1343 | 2.2254 | 2.0504 | 2.0691 |
| 08/23/2023 | 2.1115 | 2.1426 | 1.979 | 1.979 |
| 08/24/2023 | 1.9873 | 2.1343 | 1.9676 | 2.008 |
| 08/27/2023 | 2.0163 | 2.0287 | 1.9252 | 1.9459 |
| 08/28/2023 | 1.9459 | 2.0287 | 1.9117 | 1.9345 |
| 08/30/2023 | 1.9345 | 1.9956 | 1.9304 | 1.9832 |
| 08/31/2023 | 1.9842 | 2.0184 | 1.919 | 1.9718 |
| 09/03/2023 | 1.9718 | 2.0163 | 1.9293 | 1.9563 |
| 09/04/2023 | 1.8631 | 1.9645 | 1.8631 | 1.9149 |
| 09/05/2023 | 1.9149 | 2.0008 | 1.8393 | 1.9956 |
| 09/06/2023 | 1.9956 | 2.1943 | 1.9759 | 2.1943 |
| 09/07/2023 | 2.1716 | 2.2937 | 2.1219 | 2.186 |
| 09/10/2023 | 2.186 | 2.3144 | 2.1384 | 2.3061 |
| 09/11/2023 | 2.3185 | 2.4117 | 2.2378 | 2.3868 |
| 09/12/2023 | 2.3868 | 2.4841 | 2.3599 | 2.4841 |
| 09/13/2023 | 2.5048 | 2.627 | 2.3786 | 2.5359 |
| 09/14/2023 | 2.5359 | 2.6146 | 2.4759 | 2.5628 |
| 09/17/2023 | 2.5876 | 2.6477 | 2.5255 | 2.5752 |
| 09/18/2023 | 2.4696 | 2.6291 | 2.4696 | 2.6083 |
| 09/19/2023 | 2.6083 | 2.7305 | 2.48 | 2.7284 |
| 09/20/2023 | 2.7284 | 2.8133 | 2.6829 | 2.7243 |
| 09/21/2023 | 2.7201 | 2.7719 | 2.6704 | 2.7367 |
| 09/24/2023 | 2.6911 | 2.7739 | 2.6187 | 2.6684 |
| 09/25/2023 | 2.6684 | 2.716 | 2.6291 | 2.7077 |
| 09/26/2023 | 2.7036 | 2.7201 | 2.6249 | 2.6829 |
| 09/27/2023 | 2.6787 | 2.7201 | 2.5669 | 2.7139 |
| 09/28/2023 | 2.7263 | 2.8153 | 2.6704 | 2.7408 |
| 10/01/2023 | 2.7408 | 2.8775 | 2.7222 | 2.7636 |
| 10/02/2023 | 2.7822 | 2.8133 | 2.7222 | 2.7512 |
| 10/03/2023 | 2.7512 | 2.7574 | 2.6767 | 2.7263 |
| 10/04/2023 | 2.7922 | 2.8121 | 2.5269 | 2.5468 |
| 10/05/2023 | 2.5468 | 2.6027 | 2.5349 | 2.5389 |
| 10/08/2023 | 2.5229 | 2.7503 | 2.475 | 2.6027 |
| 10/09/2023 | 2.6306 | 2.86 | 2.6226 | 2.7223 |
| 10/10/2023 | 2.7283 | 2.7862 | 2.5568 | 2.6206 |
| 10/11/2023 | 2.6286 | 2.6785 | 2.3733 | 2.4611 |
| 10/12/2023 | 2.4611 | 2.7064 | 2.3394 | 2.6246 |
| 10/15/2023 | 2.6725 | 2.6924 | 2.5448 | 2.5668 |
| 10/16/2023 | 2.5668 | 2.5947 | 2.4691 | 2.5089 |
| 10/17/2023 | 2.483 | 2.5508 | 2.3953 | 2.473 |
| 10/18/2023 | 2.473 | 2.489 | 2.3833 | 2.4272 |
| 10/19/2023 | 2.4272 | 2.4272 | 2.2118 | 2.2756 |
| 10/22/2023 | 2.2596 | 2.3314 | 2.152 | 2.2936 |
| 10/23/2023 | 2.2936 | 2.4551 | 2.2457 | 2.4072 |
| 10/24/2023 | 2.4072 | 2.487 | 2.2876 | 2.3135 |
| 10/25/2023 | 2.3135 | 2.4013 | 2.1978 | 2.3733 |
| 10/26/2023 | 2.3733 | 2.3893 | 2.2676 | 2.3115 |
| 10/29/2023 | 2.2936 | 2.3334 | 2.2058 | 2.2337 |
| 10/30/2023 | 2.2357 | 2.4571 | 2.2198 | 2.2836 |
| 10/31/2023 | 2.2836 | 2.3334 | 2.118 | 2.1839 |
| 11/01/2023 | 2.2038 | 2.4013 | 2.1918 | 2.4013 |
| 11/02/2023 | 2.4013 | 2.5927 | 2.3913 | 2.5329 |
| 11/05/2023 | 2.493 | 2.5867 | 2.4431 | 2.5349 |
| 11/06/2023 | 2.5528 | 2.5748 | 2.493 | 2.493 |
| 11/07/2023 | 2.497 | 2.5807 | 2.485 | 2.5229 |
| 11/08/2023 | 2.5209 | 2.5728 | 2.489 | 2.5229 |
| 11/09/2023 | 2.5229 | 2.5548 | 2.4471 | 2.5429 |
| 11/12/2023 | 2.5329 | 2.5429 | 2.4431 | 2.4431 |
| 11/13/2023 | 2.4431 | 2.501 | 2.3853 | 2.487 |
| 11/14/2023 | 2.4152 | 2.503 | 2.4152 | 2.475 |
| 11/15/2023 | 2.477 | 2.5508 | 2.4491 | 2.481 |
| 11/16/2023 | 2.481 | 2.5508 | 2.4691 | 2.5229 |
| 11/19/2023 | 2.5229 | 2.5728 | 2.483 | 2.507 |
| 11/20/2023 | 2.495 | 2.5488 | 2.4651 | 2.493 |
| 11/21/2023 | 2.499 | 2.5289 | 2.4511 | 2.5209 |
| 11/22/2023 | 2.5209 | 2.6725 | 2.503 | 2.6366 |
| 11/23/2023 | 2.6725 | 2.7104 | 2.5349 | 2.6226 |
| 11/26/2023 | 2.6186 | 2.6924 | 2.5847 | 2.6924 |
| 11/27/2023 | 2.6924 | 2.832 | 2.6924 | 2.7423 |
| 11/28/2023 | 2.7622 | 2.7862 | 2.6825 | 2.6884 |
| 11/29/2023 | 2.7184 | 2.8241 | 2.7024 | 2.7882 |
| 11/30/2023 | 2.7922 | 2.9238 | 2.7722 | 2.8121 |
| 12/03/2023 | 2.7882 | 2.8679 | 2.7722 | 2.842 |
| 12/04/2023 | 2.7443 | 2.856 | 2.6924 | 2.7024 |
| 12/05/2023 | 2.7084 | 2.7323 | 2.5728 | 2.6924 |
| 12/06/2023 | 2.6924 | 2.7124 | 2.5947 | 2.6685 |
| 12/07/2023 | 2.6765 | 2.7283 | 2.5728 | 2.6525 |
| 12/10/2023 | 2.6406 | 2.7902 | 2.5748 | 2.6326 |
| 12/11/2023 | 2.5927 | 2.6286 | 2.493 | 2.5768 |
| 12/12/2023 | 2.5688 | 2.5768 | 2.473 | 2.5588 |
| 12/13/2023 | 2.5588 | 2.5967 | 2.4531 | 2.5688 |
| 12/14/2023 | 2.5688 | 2.5847 | 2.481 | 2.5189 |
| 12/17/2023 | 2.5289 | 2.5508 | 2.4132 | 2.4651 |
| 12/18/2023 | 2.4651 | 2.4651 | 2.2198 | 2.2198 |
| 12/19/2023 | 1.9984 | 1.9984 | 1.9984 | 1.9984 |
| 12/20/2023 | 1.7989 | 2.0143 | 1.7989 | 1.7989 |
| 12/21/2023 | 1.6952 | 1.7371 | 1.6194 | 1.6194 |
| 12/24/2023 | 1.6155 | 1.6155 | 1.4579 | 1.4858 |
| 12/25/2023 | 1.4739 | 1.4798 | 1.3382 | 1.3701 |
| 12/26/2023 | 1.3701 | 1.424 | 1.3123 | 1.3163 |
| 12/27/2023 | 1.3323 | 1.4479 | 1.3143 | 1.4479 |
| 12/28/2023 | 1.5536 | 1.5915 | 1.4798 | 1.5915 |