Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERLÜKS YATIRIM HOLDİNG A.Ş. logo
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
13.45 ₺
-0.200 (%-1.47)
Previous Close: 13.65·
Volatility: 1.760
Day Low₺13.45
Day High₺13.69
Bid13.45
Ask13.47

Market Data

Spot Rate
B:13.45
A:13.47
Week over week (WoW)
+1.51%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.36%
Year over year (YoY)
-54.25%
Overview
Technicals
Financial Statements
Comments
Archive

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7422
CLOSE 6.768

Low

LOW 1.9929

High

HIGH 14.66
DATEOPENHIGHLOWCLOSE
01/01/20233.59653.71593.59653.6744
01/02/20233.67443.69523.53953.581
01/03/20233.5813.61733.4463.446
01/04/20233.4463.48243.11393.1866
01/05/20233.11393.48763.02053.4512
01/08/20233.46163.50313.26443.3474
01/09/20233.33193.37863.19173.2281
01/10/20233.22813.25923.01533.0309
01/11/20233.0623.23852.90633.0776
01/12/20233.08283.21253.0363.1658
01/15/20233.16583.24363.10873.2125
01/16/20233.21253.52913.1713.5291
01/17/20233.52913.59143.42533.4824
01/18/20233.45123.56543.38383.4512
01/19/20233.46683.52913.39933.4149
01/22/20233.41493.43053.19173.2696
01/23/20233.24883.26963.11393.1658
01/24/20233.19173.19173.04643.0983
01/25/20233.11913.24363.04643.2333
01/26/20233.22293.22293.05163.1554
01/29/20233.1713.21773.09313.1035
01/30/20233.10353.11392.97383.0049
01/31/20233.00493.0362.71432.7143
02/01/20232.71952.81812.51192.7195
02/02/20232.71952.9532.65722.953
02/05/20232.88042.93232.72982.8544
02/06/20232.83882.83882.5692.569
02/14/20232.5692.82332.44962.8233
02/15/20232.80772.93742.5432.5534
02/16/20232.55342.5692.462.4652
02/19/20232.47042.64162.44962.5793
02/20/20232.59492.81292.5432.7298
02/21/20232.72982.89072.69872.8544
02/22/20232.85442.9792.78172.9582
02/23/20232.75062.83362.70912.7247
02/26/20232.72982.74022.64682.7039
02/27/20232.69872.80772.66762.7558
02/28/20232.77662.79212.71432.7195
03/01/20232.72472.82852.69872.7506
03/02/20232.75062.77662.64682.6987
03/05/20232.71432.89592.69872.8544
03/06/20232.90632.98412.85442.8907
03/07/20232.90633.07242.89593.0412
03/08/20233.04123.04122.90632.9323
03/09/20232.93232.93232.80772.8648
03/12/20232.873.15022.83363.1502
03/13/20233.22293.31632.99973.0153
03/14/20233.02053.19172.93742.9634
03/15/20232.96343.06722.90632.9323
03/16/20232.94783.09832.87522.9167
03/19/20232.86482.92712.71432.7143
03/20/20232.71432.78172.64682.6779
03/21/20232.68312.76622.6522.6935
03/22/20232.70392.74542.64682.6468
03/23/20232.65722.76622.6522.6883
03/26/20232.68832.82332.67282.7039
03/27/20232.72472.94782.6522.761
03/28/20232.78692.80252.6522.6935
03/29/20232.70392.82332.68832.7298
03/30/20232.72982.74542.68832.7402
04/02/20232.74022.79212.65722.7869
04/03/20232.80252.81292.71432.7558
04/04/20232.75062.8442.74542.8336
04/05/20232.83362.88552.80772.8648
04/06/20232.89593.04642.84922.9738
04/09/20232.83882.8442.69872.7558
04/10/20232.75582.75582.65722.6883
04/11/20232.69352.69872.64162.6624
04/12/20232.66242.69352.62092.6209
04/13/20232.62092.68312.56382.5793
04/16/20232.58452.58452.53262.5378
04/17/20232.53782.66762.51192.5586
04/18/20232.55862.57932.51712.543
04/19/20232.51712.54822.49632.5171
04/23/20232.52742.67282.52742.6105
04/24/20232.61052.63642.52232.5378
04/25/20232.55342.5692.44442.5171
04/26/20232.51712.57932.48072.5067
04/27/20232.50672.53262.39252.4185
05/01/20232.41852.4342.22122.2576
05/02/20232.25242.25242.06562.1538
05/03/20232.06042.22122.06042.1745
05/04/20232.17452.29392.07592.2005
05/07/20232.14342.16932.09152.133
05/08/20232.14342.16932.052.05
05/09/20232.06042.18492.0242.0552
05/10/20232.07072.16422.06562.1434
05/11/20232.14342.16422.06042.0863
05/14/20232.052.10711.99292.0604
05/15/20232.06042.12262.052.1019
05/16/20232.11232.18492.10712.1849
05/17/20232.19532.20052.10192.133
05/21/20232.1332.16932.02922.05
05/22/20232.07072.12782.052.1226
05/23/20232.12262.1332.05522.0552
05/24/20232.07592.13822.05522.1123
05/25/20232.11742.13822.09152.1123
05/28/20232.1332.2422.12262.2109
05/29/20232.2422.42882.21092.4288
05/30/20232.41852.47042.34062.3562
05/31/20232.36662.41332.34062.3614
06/01/20232.37692.39772.30952.3406
06/04/20232.34582.52232.34582.4185
06/05/20232.4342.43922.3512.3769
06/06/20232.40812.41852.36662.3873
06/07/20232.41332.45482.34062.3769
06/08/20232.39252.51712.35622.5067
06/11/20232.56382.74022.51192.6935
06/12/20232.71432.91152.71432.8544
06/13/20232.85442.88552.77142.8077
06/14/20232.85962.97382.80252.9219
06/15/20232.9532.98412.90112.9582
06/18/20232.95823.07242.90632.9686
06/19/20232.95823.04122.95823.0101
06/20/20233.02573.09312.98413.0309
06/21/20233.03093.08792.98413.0724
06/22/20233.07243.09833.02053.0309
06/25/20233.03093.18663.03093.1295
06/26/20233.12953.12953.09313.1191
07/02/20233.11913.2543.11913.2333
07/03/20233.23333.35783.21773.3578
07/04/20233.37343.693.37343.69
07/05/20233.73153.92873.64333.8405
07/06/20233.84053.84053.64843.7107
07/09/20233.71594.07923.67444.0792
07/10/20234.12074.24533.94434.0948
07/11/20234.09484.16223.95984.0169
07/12/20234.03254.41653.97024.4165
07/13/20234.56194.85774.41654.8577
07/16/20234.90965.34034.87845.3403
07/17/20235.37155.54795.10685.1379
07/18/20235.13795.50124.79545.2936
07/19/20235.3045.58945.16395.4856
07/20/20235.49085.62585.26775.522
07/23/20235.52725.85415.52725.7399
07/24/20235.74515.96315.6055.7763
07/25/20235.77636.35235.76076.3523
07/26/20236.3426.92846.22786.7987
07/27/20236.82467.47856.82467.4785
07/30/20237.55648.22597.55648.2259
07/31/20238.30378.72417.49417.9301
08/01/20237.93528.45427.68618.3037
08/02/20238.50618.91098.23638.75
08/03/20238.6679.08228.58928.7708
08/06/20238.79169.03038.36088.6307
08/07/20238.65148.75528.37128.4854
08/08/20238.33498.83838.21038.8071
08/09/20238.81238.8858.4498.5321
08/10/20238.53218.81758.52698.7708
08/13/20238.77088.87468.6678.6722
08/14/20238.67228.89028.66188.667
08/15/20238.6938.69818.43878.6099
08/16/20238.57368.84358.53738.8331
08/17/20238.92659.50788.92658.9784
08/20/20239.03039.74659.03039.4299
08/21/20239.429910.36939.346910.3693
08/22/202310.701411.158110.28110.3745
08/23/202310.587210.74299.92299.9229
08/24/20239.964510.70149.865910.0683
08/27/202310.109810.17219.65319.7569
08/28/20239.756910.17219.58569.6998
08/30/20239.699810.0069.6799.9437
08/31/20239.948910.12029.62199.8866
09/03/20239.886610.10989.67389.8088
09/04/20239.34179.85039.34179.6012
09/05/20239.601210.03199.222310.006
09/06/202310.00611.00249.907411.0024
09/07/202310.888311.500710.639110.9609
09/10/202310.960911.604410.722211.5629
09/11/202311.625212.092311.220411.9677
09/12/202311.967712.455611.832812.4556
09/13/202312.559413.171811.926212.7151
09/14/202312.715113.109512.414112.85
09/17/202312.974613.275612.663212.9123
09/18/202312.382913.182212.382913.0784
09/19/202313.078413.690812.434813.6804
09/20/202313.680414.105913.45213.6596
09/21/202313.638913.898413.389713.7219
09/24/202313.493513.908713.130313.3794
09/25/202313.379413.618113.182213.5766
09/26/202313.555813.638913.161413.452
09/27/202313.431313.638912.870813.6077
09/28/202313.6714.116313.389713.7427
10/01/202313.742714.427713.649213.8568
10/02/202313.950314.105913.649213.7946
10/03/202313.794613.825713.420913.67
10/04/20231414.112.6712.77
10/05/202312.7713.0512.7112.73
10/08/202312.6513.7912.4113.05
10/09/202313.1914.3413.1513.65
10/10/202313.6813.9712.8213.14
10/11/202313.1813.4311.912.34
10/12/202312.3413.5711.7313.16
10/15/202313.413.512.7612.87
10/16/202312.8713.0112.3812.58
10/17/202312.4512.7912.0112.4
10/18/202312.412.4811.9512.17
10/19/202312.1712.1711.0911.41
10/22/202311.3311.6910.7911.5
10/23/202311.512.3111.2612.07
10/24/202312.0712.4711.4711.6
10/25/202311.612.0411.0211.9
10/26/202311.911.9811.3711.59
10/29/202311.511.711.0611.2
10/30/202311.2112.3211.1311.45
10/31/202311.4511.710.6210.95
11/01/202311.0512.0410.9912.04
11/02/202312.041311.9912.7
11/05/202312.512.9712.2512.71
11/06/202312.812.9112.512.5
11/07/202312.5212.9412.4612.65
11/08/202312.6412.912.4812.65
11/09/202312.6512.8112.2712.75
11/12/202312.712.7512.2512.25
11/13/202312.2512.5411.9612.47
11/14/202312.1112.5512.1112.41
11/15/202312.4212.7912.2812.44
11/16/202312.4412.7912.3812.65
11/19/202312.6512.912.4512.57
11/20/202312.5112.7812.3612.5
11/21/202312.5312.6812.2912.64
11/22/202312.6413.412.5513.22
11/23/202313.413.5912.7113.15
11/26/202313.1313.512.9613.5
11/27/202313.514.213.513.75
11/28/202313.8513.9713.4513.48
11/29/202313.6314.1613.5513.98
11/30/20231414.6613.914.1
12/03/202313.9814.3813.914.25
12/04/202313.7614.3213.513.55
12/05/202313.5813.712.913.5
12/06/202313.513.613.0113.38
12/07/202313.4213.6812.913.3
12/10/202313.2413.9912.9113.2
12/11/20231313.1812.512.92
12/12/202312.8812.9212.412.83
12/13/202312.8313.0212.312.88
12/14/202312.8812.9612.4412.63
12/17/202312.6812.7912.112.36
12/18/202312.3612.3611.1311.13
12/19/202310.0210.0210.0210.02
12/20/20239.0210.19.029.02
12/21/20238.58.718.128.12
12/24/20238.18.17.317.45
12/25/20237.397.426.716.87
12/26/20236.877.146.586.6
12/27/20236.687.266.597.26
12/28/20237.797.987.427.98