Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERLÜKS YATIRIM HOLDİNG A.Ş. logo
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
13:45:24
13.48 ₺
-0.170 (%-1.25)
Previous Close: 13.65·
Volatility: 1.610
Day Low₺13.47
Day High₺13.69
Bid13.46
Ask13.48

Market Data

Spot Rate
B:13.46
A:13.48
Week over week (WoW)
+1.74%
Month over month (MoM)
-7.16%
Year to date (YTD)
+2.59%
Year over year (YoY)
-54.15%
Overview
Technicals
Financial Statements
Comments
Archive

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.399
CLOSE 14.3825

Low

LOW 12.99

High

HIGH 18.37
DATEOPENHIGHLOWCLOSE
01/01/202613.1513.5513.1413.45
01/04/202613.4513.7513.3813.7
01/05/202613.613.7113.3913.49
01/06/202613.5213.5713.213.27
01/07/202613.2713.5113.1313.49
01/08/202613.513.6113.3313.52
01/11/202613.5513.6213.2913.32
01/12/202613.3213.9213.213.78
01/13/202613.9313.9613.413.4
01/14/202613.413.8413.3613.69
01/15/202613.6914.1513.4813.86
01/18/202614.3614.3613.6513.75
01/19/202613.7513.8913.5413.67
01/20/202613.6713.7113.313.33
01/21/202613.4214.313.3714
01/22/202614.4215.0313.4214.5
01/25/202614.414.9213.9614.01
01/26/20261414.313.8214.04
01/27/202614.2414.313.9414.12
01/28/202614.1414.2413.9614.1
01/29/20261414.8313.9314.27
02/01/202614.2715.691415.69
02/02/202615.7217.2515.4517.25
02/03/202617.318.3715.5315.57
02/04/202615.5316.214.614.7
02/05/202614.7915.114.1514.27
02/08/202614.3314.4814.1614.19
02/09/202614.2814.4113.9914.06
02/10/202614.1314.1313.8613.9
02/11/202613.9114.1913.9114.1
02/12/202614.1114.1813.9814.03
02/15/202614.0314.2914.0314.13
02/16/202614.1414.4214.114.21
02/17/202614.2114.2313.813.82
02/18/202613.8613.9913.2513.29
02/19/202613.3214.0113.2313.78
02/22/202613.7814.3213.7113.89
02/23/202613.8914.6813.5914.58
02/24/202614.5416.0314.2616.03
02/25/202616.4617.2414.7114.71
02/26/202614.7115.0814.0214.49
03/01/202613.114.613.113.93
03/02/202614.2214.8713.8614.32
03/03/202614.314.7914.1114.45
03/04/202614.4515.5314.3815.13
03/05/202615.215.5814.6514.95
03/08/202614.8915.0314.2814.5
03/09/202614.6415.1714.6414.99
03/10/202615.0215.0314.714.88
03/11/202614.8815.1314.7314.9
03/12/202614.914.9614.3414.54
03/15/202614.5414.7914.3414.43
03/16/202614.4314.5314.3514.5
03/17/202614.5414.6314.314.45
03/18/202614.4214.5813.8514.45
03/22/202614.4515.1413.9714.65
03/23/202614.6914.6914.0914.14
03/24/202614.2714.3314.1214.16
03/25/202614.214.4314.1114.15
03/26/202614.2614.3513.7513.88
03/29/202613.91413.7813.85
03/30/202613.8514.8313.8214.33
03/31/202614.414.5114.2514.45
04/01/202614.3914.4114.1914.29
04/02/202614.2915.3114.2614.94
04/05/202614.9415.414.8314.93
04/06/202614.9315.3314.714.7
04/07/202614.9215.2614.915.13
04/08/202615.1315.2514.5814.72
04/09/202614.7214.8314.4814.56
04/12/202614.4514.8614.2614.47
04/13/202614.514.9814.514.81
04/14/202614.8915.6714.6915.2
04/15/202615.2116.615.2115.7
04/16/202615.7616.1915.4516.1
04/19/202616.0516.3415.7515.95
04/20/202615.9516.3515.2715.33
04/21/202615.4215.5215.0315.16
04/23/202615.1615.2514.8615.08
04/26/202614.9915.5714.8915.35
04/27/202615.3515.8715.0315.1
04/28/202615.115.715.115.35
04/29/202615.3515.3715.0515.12
05/03/202615.215.2314.6214.63
05/04/202614.6615.0714.5614.82
05/05/202614.8715.914.8715.62
05/06/202615.7416.415.6316
05/07/202615.9215.9215.3715.39
05/10/202615.415.715.315.4
05/11/202615.415.4814.7914.8
05/12/202614.814.9114.4514.6
05/13/202614.6815.0514.6214.81
05/14/202614.714.7214.3614.4
05/17/202614.414.714.0114.34
05/19/202614.3314.731414.33
05/20/202614.1914.6213.5113.59
05/21/202613.514.2613.514.14
05/24/202614.1414.6114.1414.4
05/25/202614.4114.6114.3414.52
05/31/202614.5215.4214.5215.42
06/01/202615.421613.8814
06/02/202614.0614.0913.6413.73
06/03/202613.7413.913.5513.58
06/04/202613.5813.913.3713.62
06/07/202614.214.2413.6613.67
06/08/202613.4513.713.313.31
06/09/202613.3413.4312.9913.04
06/10/202613.0313.7913.0313.17
06/11/202613.1713.5813.1513.25
06/14/202613.3513.5913.3213.34
06/15/202613.3513.7613.1313.46
06/16/202613.4713.9413.4713.63
06/17/202613.6913.7713.513.65
06/18/202613.6413.6913.4713.48