Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERLÜKS YATIRIM HOLDİNG A.Ş. logo
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
13.45 ₺
-0.200 (%-1.47)
Previous Close: 13.65·
Volatility: 1.760
Day Low₺13.45
Day High₺13.69
Bid13.45
Ask13.47

Market Data

Spot Rate
B:13.45
A:13.47
Week over week (WoW)
+1.51%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.36%
Year over year (YoY)
-54.25%
Overview
Technicals
Financial Statements
Comments
Archive

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8975
CLOSE 1.9004

Low

LOW 0.9672

High

HIGH 4.5567
DATEOPENHIGHLOWCLOSE
01/02/20221.01141.01580.98931.0026
01/03/20221.00261.02461.00031.0114
01/04/20221.01141.04231.00481.0224
01/05/20221.02241.04451.01141.0202
01/06/20221.00481.02461.00031.0114
01/09/20221.01581.0181.00481.0048
01/10/20221.0071.01140.99371.0026
01/11/20221.0071.02021.00031.007
01/12/20221.0071.00920.99821.0003
01/13/20220.99371.00480.99150.9982
01/16/20221.00261.02691.00261.0092
01/17/20221.01141.03340.97390.9783
01/18/20220.97161.00920.96721.0092
01/19/20221.02021.10411.01141.1041
01/20/20221.14391.17041.1131.1307
01/23/20221.13071.13071.03791.0401
01/24/20221.04231.06221.0181.029
01/25/20221.03341.06221.01361.0202
01/26/20221.03131.07981.02021.0489
01/27/20221.05111.0711.03571.0357
01/30/20221.04011.04671.02241.029
01/31/20221.03571.04891.02241.0269
02/01/20221.03131.07541.02691.0644
02/02/20221.06881.08651.03571.0401
02/03/20221.03131.03791.00921.0202
02/06/20221.02021.05111.00261.0423
02/07/20221.04231.04671.02691.0313
02/08/20221.03131.04231.00921.0092
02/09/20221.0181.04011.0071.0114
02/10/20221.01141.061.01141.0533
02/13/20221.08651.15711.06661.1439
02/14/20221.14831.15491.06441.0644
02/15/20221.06881.07981.04451.0511
02/16/20221.05331.13721.04891.1019
02/17/20221.10411.18811.10411.1483
02/20/20221.15051.26321.15051.2632
02/21/20221.26321.38681.1771.1969
02/22/20221.19911.31611.19911.3161
02/23/20221.21011.24331.18581.1858
02/24/20221.19251.24991.10851.1902
02/27/20221.15941.16591.10641.113
02/28/20221.1241.15491.08871.1328
03/01/20221.11961.12841.09091.0953
03/02/20221.09971.10851.06441.071
03/03/20221.0711.13071.05111.0975
03/06/20221.09751.10191.05771.0865
03/07/20221.07541.10641.0711.0754
03/08/20221.07541.08431.06661.071
03/09/20221.0821.09531.06441.0666
03/10/20221.06881.07321.05561.06
03/13/20221.06441.06881.04451.0556
03/14/20221.05561.061.04011.0467
03/15/20221.05111.05771.03341.0357
03/16/20221.04011.05331.03571.0445
03/17/20221.04671.07981.04451.0798
03/20/20221.07541.09971.06881.0843
03/21/20221.08871.10191.07321.0953
03/22/20221.09311.09971.06441.0754
03/23/20221.07981.09531.06881.0798
03/24/20221.0821.09751.07321.0865
03/27/20221.09531.1241.09091.1064
03/28/20221.11081.11741.09311.0975
03/29/20221.10191.10851.09091.0953
03/30/20221.09531.10191.0711.0732
03/31/20221.07761.08431.06881.071
04/03/20221.0711.07981.06221.0666
04/04/20221.06881.07981.06221.0688
04/05/20221.06881.07761.05331.06
04/06/20221.06221.0711.061.0666
04/07/20221.06661.07981.06661.0732
04/10/20221.07761.10411.07541.0953
04/11/20221.10191.10411.06881.082
04/12/20221.0821.08431.05111.0577
04/13/20221.06441.08431.061.0732
04/14/20221.07981.08651.06881.0776
04/17/20221.08431.11961.0821.1174
04/18/20221.12181.13951.07761.082
04/19/20221.0821.13281.07541.1284
04/20/20221.12841.13281.10851.1218
04/21/20221.12181.13071.09531.0953
04/24/20221.09531.13071.0821.1108
04/25/20221.1241.19021.09751.1505
04/26/20221.15711.19021.11521.1638
04/27/20221.1771.25431.17481.2278
04/28/20221.22341.23661.16381.1947
05/04/20221.20131.30951.18811.3007
05/05/20221.31171.32061.26761.294
05/08/20221.42211.42211.42211.4221
05/09/20221.43541.53911.36911.4022
05/10/20221.40221.5061.36911.495
05/11/20221.51711.5371.41991.4552
05/12/20221.45081.49721.39341.4111
05/15/20221.40891.43981.36471.3691
05/16/20221.37141.37351.33381.3404
05/17/20221.3471.40891.33821.3603
05/19/20221.36911.39781.32271.3603
05/22/20221.40221.4951.40221.495
05/23/20221.56571.63411.48841.5083
05/24/20221.52371.5371.42881.4464
05/25/20221.43541.55681.40451.5016
05/26/20221.49941.591.46851.5723
05/29/20221.59881.69151.57671.6319
05/30/20221.63411.68271.55241.5877
05/31/20221.59441.63191.54141.6231
06/01/20221.62531.63411.58331.5966
06/02/20221.6011.61651.5481.5502
06/05/20221.56571.56571.50831.5215
06/06/20221.52811.57231.50831.5613
06/07/20221.56341.57231.41331.442
06/08/20221.4531.49061.40451.4685
06/09/20221.45521.55681.43541.5436
06/12/20221.54361.59881.53261.5326
06/13/20221.55681.55681.49281.5083
06/14/20221.50831.5481.49941.5215
06/15/20221.52371.54141.4951.5039
06/16/20221.51041.52811.4951.5281
06/19/20221.52371.60981.52151.5877
06/20/20221.60321.62311.56781.5966
06/21/20221.59881.75561.57011.7401
06/22/20221.75781.85491.70261.8086
06/23/20221.84391.96321.83731.9256
06/26/20221.85712.09781.84612.0051
06/27/20222.01172.04481.93221.9742
06/28/20221.96762.08241.87261.877
06/29/20221.8771.9191.83071.877
06/30/20221.87921.94551.85491.9234
07/03/20221.96762.11551.93451.9389
07/04/20221.94331.98961.88811.9808
07/05/20222.03382.05591.94331.9963
07/06/20222.0252.09571.96982.0625
07/07/20222.06252.08681.98741.9874
07/12/20222.0252.12442.00952.067
07/13/20222.04712.05371.96091.9874
07/17/20222.03832.03831.92781.9565
07/18/20221.99632.00951.87261.9345
07/19/20221.98961.98961.85491.8549
07/20/20221.84391.91681.84171.877
07/21/20221.8771.88811.83951.8439
07/24/20221.84391.89471.84391.8549
07/25/20221.91681.93451.86381.8638
07/26/20221.87481.8771.78431.7909
07/27/20221.79311.81081.7491.7578
07/28/20221.7711.78871.72251.7335
07/31/20221.74231.77331.71361.7534
08/01/20221.75341.75781.70031.7114
08/02/20221.72251.73351.69591.7092
08/03/20221.7181.72691.70261.7114
08/04/20221.71361.7181.66281.6672
08/07/20221.67611.72461.67611.6915
08/08/20221.69821.69821.61421.654
08/09/20221.65841.66721.62091.6253
08/10/20221.62751.74011.55681.6938
08/11/20221.69381.70921.66061.6783
08/14/20221.68711.74011.67831.7246
08/15/20221.72911.81081.70481.7799
08/16/20221.79091.82841.77771.7953
08/17/20221.80861.81081.74451.771
08/18/20221.77771.78211.73791.7401
08/21/20221.72021.74011.70031.7048
08/22/20221.70481.75121.70031.707
08/23/20221.71581.71581.65621.6584
08/24/20221.66281.69151.65621.6739
08/25/20221.67611.69381.65841.6606
08/28/20221.66061.67161.63631.6408
08/30/20221.63411.69591.62531.6672
08/31/20221.66511.7071.65181.7003
09/01/20221.72021.73571.71141.7158
09/04/20221.72911.75341.7071.7202
09/05/20221.72251.72911.65841.6672
09/06/20221.65841.67161.63411.6518
09/07/20221.65621.761.65621.7225
09/08/20221.80641.89251.79971.8903
09/11/20221.93221.94331.84611.8571
09/12/20221.85941.86381.76661.7754
09/13/20221.77331.85491.73791.8527
09/14/20221.85271.85941.8131.8218
09/15/20221.8241.83951.79091.824
09/18/20221.83951.88151.81521.8152
09/19/20221.84241.84761.75421.7801
09/20/20221.77491.78011.7231.7438
09/21/20221.74381.75941.70751.723
09/22/20221.7231.84761.71261.7801
09/25/20221.78011.95661.76451.9566
09/26/20221.92022.0241.89432.0137
09/27/20222.0242.21091.87871.8787
09/28/20221.88911.89951.82161.8943
09/29/20221.89431.92021.81641.8943
10/02/20221.90992.08111.86832.0811
10/03/20222.09672.28872.02922.2887
10/04/20222.28352.42882.16932.2472
10/05/20222.25762.29912.20052.2212
10/06/20222.22122.2422.15382.1642
10/09/20222.17972.28872.12262.2472
10/10/20222.24722.28872.18492.2057
10/11/20222.21092.23682.14862.1745
10/12/20222.17452.25762.1592.242
10/13/20222.26282.37182.23162.3614
10/16/20222.36662.57932.36662.5793
10/17/20222.60532.62612.47552.4911
10/18/20222.50152.74022.50152.7247
10/19/20222.74542.96862.69872.9634
10/20/20222.96343.17622.89073.1554
10/23/20223.18143.36823.11913.3215
10/24/20223.26963.56543.11393.4305
10/25/20223.4463.7733.44093.773
10/26/20223.91834.11553.39933.3993
10/27/20223.20733.63293.16583.2281
10/30/20223.23853.34223.07763.1295
10/31/20223.12953.1452.9533.0205
11/01/20223.02573.20732.99453.1658
11/02/20223.16583.24363.08283.145
11/03/20223.18663.18663.09833.1139
11/06/20223.11393.20213.01013.1347
11/07/20223.13473.16062.99973.0205
11/08/20223.02053.08792.9533.0464
11/09/20223.07243.08282.99973.0049
11/10/20223.00493.15542.96863.0931
11/13/20223.09313.39413.07763.3215
11/14/20223.33193.49283.16583.2073
11/15/20223.20733.37863.13473.2229
11/16/20223.21773.23853.0363.0828
11/17/20223.09313.21773.08283.1917
11/20/20223.21773.42533.16583.3838
11/21/20223.42533.44093.28523.2852
11/22/20223.29033.61213.21253.6121
11/23/20223.86643.97023.78863.9702
11/24/20223.9914.36463.89764.3024
11/27/20224.34914.55674.13634.2453
11/28/20224.25574.32834.05334.2141
11/29/20224.21414.36984.00654.183
11/30/20224.27124.30244.13634.1726
12/01/20224.20384.39064.15714.2193
12/04/20224.30244.38023.95983.9702
12/05/20223.93393.99623.70033.7419
12/06/20223.73673.81973.56023.6588
12/07/20223.65883.70553.47723.6069
12/08/20223.61213.9653.59143.856
12/11/20223.8564.11033.693.8768
12/12/20223.81973.81973.70553.7367
12/13/20223.69523.73673.5813.6173
12/14/20223.60693.73673.5553.6277
12/15/20223.63293.73673.52393.7315
12/18/20223.75223.83533.65363.7522
12/19/20223.74713.74713.6643.69
12/20/20223.69523.73153.65883.664
12/21/20223.66923.73153.64333.6588
12/22/20223.65363.71593.59143.7107
12/25/20223.73153.76783.6643.6848
12/26/20223.65883.68483.5813.6017
12/27/20223.61733.61733.44093.4512
12/28/20223.45123.54473.43573.5343
12/29/20223.56023.60693.53433.5965