DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
15:10:00
2.26 ₺
-0.030 (%-1.31)
Previous Close: 2.26·
Volatility: 3.060
Day Low₺2.25
Day High₺2.32
Market Data
Spot Rate
B:2.25
A:2.26
Week over week (WoW)
+0.89%
Month over month (MoM)
+9.59%
Year to date (YTD)
-13.76%
Year over year (YoY)
-46.29%
DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3784
CLOSE 0.379
Low
LOW 0.1929
High
HIGH 0.9088
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.2017 | 0.2026 | 0.1973 | 0.2 |
| 01/03/2022 | 0.2 | 0.2043 | 0.1995 | 0.2017 |
| 01/04/2022 | 0.2017 | 0.2079 | 0.2004 | 0.2039 |
| 01/05/2022 | 0.2039 | 0.2083 | 0.2017 | 0.2035 |
| 01/06/2022 | 0.2004 | 0.2043 | 0.1995 | 0.2017 |
| 01/09/2022 | 0.2026 | 0.203 | 0.2004 | 0.2004 |
| 01/10/2022 | 0.2008 | 0.2017 | 0.1982 | 0.2 |
| 01/11/2022 | 0.2008 | 0.2035 | 0.1995 | 0.2008 |
| 01/12/2022 | 0.2008 | 0.2013 | 0.1991 | 0.1995 |
| 01/13/2022 | 0.1982 | 0.2004 | 0.1977 | 0.1991 |
| 01/16/2022 | 0.2 | 0.2048 | 0.2 | 0.2013 |
| 01/17/2022 | 0.2017 | 0.2061 | 0.1942 | 0.1951 |
| 01/18/2022 | 0.1938 | 0.2013 | 0.1929 | 0.2013 |
| 01/19/2022 | 0.2035 | 0.2202 | 0.2017 | 0.2202 |
| 01/20/2022 | 0.2281 | 0.2334 | 0.222 | 0.2255 |
| 01/23/2022 | 0.2255 | 0.2255 | 0.207 | 0.2074 |
| 01/24/2022 | 0.2079 | 0.2118 | 0.203 | 0.2052 |
| 01/25/2022 | 0.2061 | 0.2118 | 0.2022 | 0.2035 |
| 01/26/2022 | 0.2057 | 0.2154 | 0.2035 | 0.2092 |
| 01/27/2022 | 0.2096 | 0.2136 | 0.2066 | 0.2066 |
| 01/30/2022 | 0.2074 | 0.2088 | 0.2039 | 0.2052 |
| 01/31/2022 | 0.2066 | 0.2092 | 0.2039 | 0.2048 |
| 02/01/2022 | 0.2057 | 0.2145 | 0.2048 | 0.2123 |
| 02/02/2022 | 0.2132 | 0.2167 | 0.2066 | 0.2074 |
| 02/03/2022 | 0.2057 | 0.207 | 0.2013 | 0.2035 |
| 02/06/2022 | 0.2035 | 0.2096 | 0.2 | 0.2079 |
| 02/07/2022 | 0.2079 | 0.2088 | 0.2048 | 0.2057 |
| 02/08/2022 | 0.2057 | 0.2079 | 0.2013 | 0.2013 |
| 02/09/2022 | 0.203 | 0.2074 | 0.2008 | 0.2017 |
| 02/10/2022 | 0.2017 | 0.2114 | 0.2017 | 0.2101 |
| 02/13/2022 | 0.2167 | 0.2308 | 0.2127 | 0.2281 |
| 02/14/2022 | 0.229 | 0.2303 | 0.2123 | 0.2123 |
| 02/15/2022 | 0.2132 | 0.2154 | 0.2083 | 0.2096 |
| 02/16/2022 | 0.2101 | 0.2268 | 0.2092 | 0.2198 |
| 02/17/2022 | 0.2202 | 0.237 | 0.2202 | 0.229 |
| 02/20/2022 | 0.2295 | 0.2519 | 0.2295 | 0.2519 |
| 02/21/2022 | 0.2519 | 0.2766 | 0.2347 | 0.2387 |
| 02/22/2022 | 0.2391 | 0.2625 | 0.2391 | 0.2625 |
| 02/23/2022 | 0.2413 | 0.248 | 0.2365 | 0.2365 |
| 02/24/2022 | 0.2378 | 0.2493 | 0.2211 | 0.2374 |
| 02/27/2022 | 0.2312 | 0.2325 | 0.2207 | 0.222 |
| 02/28/2022 | 0.2242 | 0.2303 | 0.2171 | 0.2259 |
| 03/01/2022 | 0.2233 | 0.225 | 0.2176 | 0.2184 |
| 03/02/2022 | 0.2193 | 0.2211 | 0.2123 | 0.2136 |
| 03/03/2022 | 0.2136 | 0.2255 | 0.2096 | 0.2189 |
| 03/06/2022 | 0.2189 | 0.2198 | 0.2109 | 0.2167 |
| 03/07/2022 | 0.2145 | 0.2207 | 0.2136 | 0.2145 |
| 03/08/2022 | 0.2145 | 0.2163 | 0.2127 | 0.2136 |
| 03/09/2022 | 0.2158 | 0.2184 | 0.2123 | 0.2127 |
| 03/10/2022 | 0.2132 | 0.214 | 0.2105 | 0.2114 |
| 03/13/2022 | 0.2123 | 0.2132 | 0.2083 | 0.2105 |
| 03/14/2022 | 0.2105 | 0.2114 | 0.2074 | 0.2088 |
| 03/15/2022 | 0.2096 | 0.2109 | 0.2061 | 0.2066 |
| 03/16/2022 | 0.2074 | 0.2101 | 0.2066 | 0.2083 |
| 03/17/2022 | 0.2088 | 0.2154 | 0.2083 | 0.2154 |
| 03/20/2022 | 0.2145 | 0.2193 | 0.2132 | 0.2163 |
| 03/21/2022 | 0.2171 | 0.2198 | 0.214 | 0.2184 |
| 03/22/2022 | 0.218 | 0.2193 | 0.2123 | 0.2145 |
| 03/23/2022 | 0.2154 | 0.2184 | 0.2132 | 0.2154 |
| 03/24/2022 | 0.2158 | 0.2189 | 0.214 | 0.2167 |
| 03/27/2022 | 0.2184 | 0.2242 | 0.2176 | 0.2207 |
| 03/28/2022 | 0.2215 | 0.2229 | 0.218 | 0.2189 |
| 03/29/2022 | 0.2198 | 0.2211 | 0.2176 | 0.2184 |
| 03/30/2022 | 0.2184 | 0.2198 | 0.2136 | 0.214 |
| 03/31/2022 | 0.2149 | 0.2163 | 0.2132 | 0.2136 |
| 04/03/2022 | 0.2136 | 0.2154 | 0.2118 | 0.2127 |
| 04/04/2022 | 0.2132 | 0.2154 | 0.2118 | 0.2132 |
| 04/05/2022 | 0.2132 | 0.2149 | 0.2101 | 0.2114 |
| 04/06/2022 | 0.2118 | 0.2136 | 0.2114 | 0.2127 |
| 04/07/2022 | 0.2127 | 0.2154 | 0.2127 | 0.214 |
| 04/10/2022 | 0.2149 | 0.2202 | 0.2145 | 0.2184 |
| 04/11/2022 | 0.2198 | 0.2202 | 0.2132 | 0.2158 |
| 04/12/2022 | 0.2158 | 0.2163 | 0.2096 | 0.2109 |
| 04/13/2022 | 0.2123 | 0.2163 | 0.2114 | 0.214 |
| 04/14/2022 | 0.2154 | 0.2167 | 0.2132 | 0.2149 |
| 04/17/2022 | 0.2163 | 0.2233 | 0.2158 | 0.2229 |
| 04/18/2022 | 0.2237 | 0.2273 | 0.2149 | 0.2158 |
| 04/19/2022 | 0.2158 | 0.2259 | 0.2145 | 0.225 |
| 04/20/2022 | 0.225 | 0.2259 | 0.2211 | 0.2237 |
| 04/21/2022 | 0.2237 | 0.2255 | 0.2184 | 0.2184 |
| 04/24/2022 | 0.2184 | 0.2255 | 0.2158 | 0.2215 |
| 04/25/2022 | 0.2242 | 0.2374 | 0.2189 | 0.2295 |
| 04/26/2022 | 0.2308 | 0.2374 | 0.2224 | 0.2321 |
| 04/27/2022 | 0.2347 | 0.2502 | 0.2343 | 0.2449 |
| 04/28/2022 | 0.244 | 0.2466 | 0.2321 | 0.2383 |
| 05/04/2022 | 0.2396 | 0.2612 | 0.237 | 0.2594 |
| 05/05/2022 | 0.2616 | 0.2634 | 0.2528 | 0.2581 |
| 05/08/2022 | 0.2836 | 0.2836 | 0.2836 | 0.2836 |
| 05/09/2022 | 0.2863 | 0.307 | 0.2731 | 0.2797 |
| 05/10/2022 | 0.2797 | 0.3004 | 0.2731 | 0.2982 |
| 05/11/2022 | 0.3026 | 0.3065 | 0.2832 | 0.2902 |
| 05/12/2022 | 0.2893 | 0.2986 | 0.2779 | 0.2814 |
| 05/15/2022 | 0.281 | 0.2872 | 0.2722 | 0.2731 |
| 05/16/2022 | 0.2735 | 0.2739 | 0.266 | 0.2673 |
| 05/17/2022 | 0.2686 | 0.281 | 0.2669 | 0.2713 |
| 05/19/2022 | 0.2731 | 0.2788 | 0.2638 | 0.2713 |
| 05/22/2022 | 0.2797 | 0.2982 | 0.2797 | 0.2982 |
| 05/23/2022 | 0.3123 | 0.3259 | 0.2968 | 0.3008 |
| 05/24/2022 | 0.3039 | 0.3065 | 0.285 | 0.2885 |
| 05/25/2022 | 0.2863 | 0.3105 | 0.2801 | 0.2995 |
| 05/26/2022 | 0.299 | 0.3171 | 0.2929 | 0.3136 |
| 05/29/2022 | 0.3189 | 0.3374 | 0.3145 | 0.3255 |
| 05/30/2022 | 0.3259 | 0.3356 | 0.3096 | 0.3167 |
| 05/31/2022 | 0.318 | 0.3255 | 0.3074 | 0.3237 |
| 06/01/2022 | 0.3241 | 0.3259 | 0.3158 | 0.3184 |
| 06/02/2022 | 0.3193 | 0.3224 | 0.3087 | 0.3092 |
| 06/05/2022 | 0.3123 | 0.3123 | 0.3008 | 0.3034 |
| 06/06/2022 | 0.3048 | 0.3136 | 0.3008 | 0.3114 |
| 06/07/2022 | 0.3118 | 0.3136 | 0.2819 | 0.2876 |
| 06/08/2022 | 0.2898 | 0.2973 | 0.2801 | 0.2929 |
| 06/09/2022 | 0.2902 | 0.3105 | 0.2863 | 0.3079 |
| 06/12/2022 | 0.3079 | 0.3189 | 0.3057 | 0.3057 |
| 06/13/2022 | 0.3105 | 0.3105 | 0.2977 | 0.3008 |
| 06/14/2022 | 0.3008 | 0.3087 | 0.299 | 0.3034 |
| 06/15/2022 | 0.3039 | 0.3074 | 0.2982 | 0.2999 |
| 06/16/2022 | 0.3012 | 0.3048 | 0.2982 | 0.3048 |
| 06/19/2022 | 0.3039 | 0.3211 | 0.3034 | 0.3167 |
| 06/20/2022 | 0.3197 | 0.3237 | 0.3127 | 0.3184 |
| 06/21/2022 | 0.3189 | 0.3501 | 0.3131 | 0.347 |
| 06/22/2022 | 0.3506 | 0.3699 | 0.3396 | 0.3607 |
| 06/23/2022 | 0.3677 | 0.3915 | 0.3664 | 0.384 |
| 06/26/2022 | 0.3704 | 0.4184 | 0.3682 | 0.3999 |
| 06/27/2022 | 0.4012 | 0.4078 | 0.3854 | 0.3937 |
| 06/28/2022 | 0.3924 | 0.4153 | 0.3735 | 0.3743 |
| 06/29/2022 | 0.3743 | 0.3827 | 0.3651 | 0.3743 |
| 06/30/2022 | 0.3748 | 0.388 | 0.3699 | 0.3836 |
| 07/03/2022 | 0.3924 | 0.4219 | 0.3858 | 0.3867 |
| 07/04/2022 | 0.3876 | 0.3968 | 0.3766 | 0.395 |
| 07/05/2022 | 0.4056 | 0.41 | 0.3876 | 0.3981 |
| 07/06/2022 | 0.4039 | 0.418 | 0.3929 | 0.4113 |
| 07/07/2022 | 0.4113 | 0.4162 | 0.3964 | 0.3964 |
| 07/12/2022 | 0.4039 | 0.4237 | 0.4008 | 0.4122 |
| 07/13/2022 | 0.4083 | 0.4096 | 0.3911 | 0.3964 |
| 07/17/2022 | 0.4065 | 0.4065 | 0.3845 | 0.3902 |
| 07/18/2022 | 0.3981 | 0.4008 | 0.3735 | 0.3858 |
| 07/19/2022 | 0.3968 | 0.3968 | 0.3699 | 0.3699 |
| 07/20/2022 | 0.3677 | 0.3823 | 0.3673 | 0.3743 |
| 07/21/2022 | 0.3743 | 0.3766 | 0.3669 | 0.3677 |
| 07/24/2022 | 0.3677 | 0.3779 | 0.3677 | 0.3699 |
| 07/25/2022 | 0.3823 | 0.3858 | 0.3717 | 0.3717 |
| 07/26/2022 | 0.3739 | 0.3743 | 0.3559 | 0.3572 |
| 07/27/2022 | 0.3576 | 0.3611 | 0.3488 | 0.3506 |
| 07/28/2022 | 0.3532 | 0.3567 | 0.3435 | 0.3457 |
| 07/31/2022 | 0.3475 | 0.3537 | 0.3418 | 0.3497 |
| 08/01/2022 | 0.3497 | 0.3506 | 0.3391 | 0.3413 |
| 08/02/2022 | 0.3435 | 0.3457 | 0.3382 | 0.3409 |
| 08/03/2022 | 0.3426 | 0.3444 | 0.3396 | 0.3413 |
| 08/04/2022 | 0.3418 | 0.3426 | 0.3316 | 0.3325 |
| 08/07/2022 | 0.3343 | 0.344 | 0.3343 | 0.3374 |
| 08/08/2022 | 0.3387 | 0.3387 | 0.3219 | 0.3299 |
| 08/09/2022 | 0.3308 | 0.3325 | 0.3233 | 0.3241 |
| 08/10/2022 | 0.3246 | 0.347 | 0.3105 | 0.3378 |
| 08/11/2022 | 0.3378 | 0.3409 | 0.3312 | 0.3347 |
| 08/14/2022 | 0.3365 | 0.347 | 0.3347 | 0.344 |
| 08/15/2022 | 0.3449 | 0.3611 | 0.34 | 0.355 |
| 08/16/2022 | 0.3572 | 0.3647 | 0.3545 | 0.3581 |
| 08/17/2022 | 0.3607 | 0.3611 | 0.3479 | 0.3532 |
| 08/18/2022 | 0.3545 | 0.3554 | 0.3466 | 0.347 |
| 08/21/2022 | 0.3431 | 0.347 | 0.3391 | 0.34 |
| 08/22/2022 | 0.34 | 0.3493 | 0.3391 | 0.3404 |
| 08/23/2022 | 0.3422 | 0.3422 | 0.3303 | 0.3308 |
| 08/24/2022 | 0.3316 | 0.3374 | 0.3303 | 0.3338 |
| 08/25/2022 | 0.3343 | 0.3378 | 0.3308 | 0.3312 |
| 08/28/2022 | 0.3312 | 0.3334 | 0.3263 | 0.3272 |
| 08/30/2022 | 0.3259 | 0.3382 | 0.3241 | 0.3325 |
| 08/31/2022 | 0.3321 | 0.3404 | 0.3294 | 0.3391 |
| 09/01/2022 | 0.3431 | 0.3462 | 0.3413 | 0.3422 |
| 09/04/2022 | 0.3449 | 0.3497 | 0.3404 | 0.3431 |
| 09/05/2022 | 0.3435 | 0.3449 | 0.3308 | 0.3325 |
| 09/06/2022 | 0.3308 | 0.3334 | 0.3259 | 0.3294 |
| 09/07/2022 | 0.3303 | 0.351 | 0.3303 | 0.3435 |
| 09/08/2022 | 0.3603 | 0.3774 | 0.3589 | 0.377 |
| 09/11/2022 | 0.3854 | 0.3876 | 0.3682 | 0.3704 |
| 09/12/2022 | 0.3708 | 0.3717 | 0.3523 | 0.3541 |
| 09/13/2022 | 0.3537 | 0.3699 | 0.3466 | 0.3695 |
| 09/14/2022 | 0.3695 | 0.3708 | 0.3616 | 0.3633 |
| 09/15/2022 | 0.3638 | 0.3669 | 0.3572 | 0.3638 |
| 09/18/2022 | 0.3669 | 0.3752 | 0.362 | 0.362 |
| 09/19/2022 | 0.3674 | 0.3685 | 0.3499 | 0.355 |
| 09/20/2022 | 0.354 | 0.355 | 0.3436 | 0.3478 |
| 09/21/2022 | 0.3478 | 0.3509 | 0.3405 | 0.3436 |
| 09/22/2022 | 0.3436 | 0.3685 | 0.3416 | 0.355 |
| 09/25/2022 | 0.355 | 0.3902 | 0.3519 | 0.3902 |
| 09/26/2022 | 0.383 | 0.4037 | 0.3778 | 0.4016 |
| 09/27/2022 | 0.4037 | 0.4409 | 0.3747 | 0.3747 |
| 09/28/2022 | 0.3768 | 0.3788 | 0.3633 | 0.3778 |
| 09/29/2022 | 0.3778 | 0.383 | 0.3623 | 0.3778 |
| 10/02/2022 | 0.3809 | 0.4151 | 0.3726 | 0.4151 |
| 10/03/2022 | 0.4182 | 0.4565 | 0.4047 | 0.4565 |
| 10/04/2022 | 0.4554 | 0.4844 | 0.4326 | 0.4482 |
| 10/05/2022 | 0.4503 | 0.4585 | 0.4389 | 0.443 |
| 10/06/2022 | 0.443 | 0.4471 | 0.4296 | 0.4316 |
| 10/09/2022 | 0.4347 | 0.4565 | 0.4233 | 0.4482 |
| 10/10/2022 | 0.4482 | 0.4565 | 0.4358 | 0.4399 |
| 10/11/2022 | 0.4409 | 0.4461 | 0.4285 | 0.4337 |
| 10/12/2022 | 0.4337 | 0.4503 | 0.4306 | 0.4471 |
| 10/13/2022 | 0.4513 | 0.473 | 0.4451 | 0.471 |
| 10/16/2022 | 0.472 | 0.5144 | 0.472 | 0.5144 |
| 10/17/2022 | 0.5196 | 0.5237 | 0.4937 | 0.4968 |
| 10/18/2022 | 0.4989 | 0.5465 | 0.4989 | 0.5434 |
| 10/19/2022 | 0.5475 | 0.5921 | 0.5382 | 0.591 |
| 10/20/2022 | 0.591 | 0.6335 | 0.5765 | 0.6293 |
| 10/23/2022 | 0.6345 | 0.6718 | 0.6221 | 0.6624 |
| 10/24/2022 | 0.6521 | 0.7111 | 0.621 | 0.6842 |
| 10/25/2022 | 0.6873 | 0.7525 | 0.6863 | 0.7525 |
| 10/26/2022 | 0.7815 | 0.8208 | 0.678 | 0.678 |
| 10/27/2022 | 0.6397 | 0.7245 | 0.6314 | 0.6438 |
| 10/30/2022 | 0.6459 | 0.6666 | 0.6138 | 0.6241 |
| 10/31/2022 | 0.6241 | 0.6272 | 0.5889 | 0.6024 |
| 11/01/2022 | 0.6034 | 0.6397 | 0.5972 | 0.6314 |
| 11/02/2022 | 0.6314 | 0.6469 | 0.6148 | 0.6272 |
| 11/03/2022 | 0.6355 | 0.6355 | 0.6179 | 0.621 |
| 11/06/2022 | 0.621 | 0.6386 | 0.6003 | 0.6252 |
| 11/07/2022 | 0.6252 | 0.6303 | 0.5983 | 0.6024 |
| 11/08/2022 | 0.6024 | 0.6158 | 0.5889 | 0.6076 |
| 11/09/2022 | 0.6128 | 0.6148 | 0.5983 | 0.5993 |
| 11/10/2022 | 0.5993 | 0.6293 | 0.5921 | 0.6169 |
| 11/13/2022 | 0.6169 | 0.6769 | 0.6138 | 0.6624 |
| 11/14/2022 | 0.6645 | 0.6966 | 0.6314 | 0.6397 |
| 11/15/2022 | 0.6397 | 0.6738 | 0.6252 | 0.6428 |
| 11/16/2022 | 0.6417 | 0.6459 | 0.6055 | 0.6148 |
| 11/17/2022 | 0.6169 | 0.6417 | 0.6148 | 0.6366 |
| 11/20/2022 | 0.6417 | 0.6831 | 0.6314 | 0.6749 |
| 11/21/2022 | 0.6831 | 0.6863 | 0.6552 | 0.6552 |
| 11/22/2022 | 0.6562 | 0.7204 | 0.6407 | 0.7204 |
| 11/23/2022 | 0.7711 | 0.7918 | 0.7556 | 0.7918 |
| 11/24/2022 | 0.796 | 0.8705 | 0.7773 | 0.8581 |
| 11/27/2022 | 0.8674 | 0.9088 | 0.8249 | 0.8467 |
| 11/28/2022 | 0.8488 | 0.8632 | 0.8084 | 0.8405 |
| 11/29/2022 | 0.8405 | 0.8715 | 0.7991 | 0.8343 |
| 11/30/2022 | 0.8518 | 0.8581 | 0.8249 | 0.8322 |
| 12/01/2022 | 0.8384 | 0.8757 | 0.8291 | 0.8415 |
| 12/04/2022 | 0.8581 | 0.8736 | 0.7897 | 0.7918 |
| 12/05/2022 | 0.7846 | 0.797 | 0.738 | 0.7463 |
| 12/06/2022 | 0.7452 | 0.7618 | 0.71 | 0.7297 |
| 12/07/2022 | 0.7297 | 0.739 | 0.6935 | 0.7194 |
| 12/08/2022 | 0.7204 | 0.7908 | 0.7163 | 0.769 |
| 12/11/2022 | 0.769 | 0.8198 | 0.7359 | 0.7732 |
| 12/12/2022 | 0.7618 | 0.7618 | 0.739 | 0.7452 |
| 12/13/2022 | 0.737 | 0.7452 | 0.7142 | 0.7214 |
| 12/14/2022 | 0.7194 | 0.7452 | 0.709 | 0.7235 |
| 12/15/2022 | 0.7245 | 0.7452 | 0.7028 | 0.7442 |
| 12/18/2022 | 0.7483 | 0.7649 | 0.7287 | 0.7483 |
| 12/19/2022 | 0.7473 | 0.7473 | 0.7307 | 0.7359 |
| 12/20/2022 | 0.737 | 0.7442 | 0.7297 | 0.7307 |
| 12/21/2022 | 0.7318 | 0.7442 | 0.7266 | 0.7297 |
| 12/22/2022 | 0.7287 | 0.7411 | 0.7163 | 0.7401 |
| 12/25/2022 | 0.7442 | 0.7514 | 0.7307 | 0.7349 |
| 12/26/2022 | 0.7297 | 0.7349 | 0.7142 | 0.7183 |
| 12/27/2022 | 0.7214 | 0.7214 | 0.6863 | 0.6883 |
| 12/28/2022 | 0.6883 | 0.707 | 0.6852 | 0.7049 |
| 12/29/2022 | 0.71 | 0.7194 | 0.7049 | 0.7173 |