Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
608 ₺
-13.500 (%-2.17)
Previous Close: 621.5·
Volatility: 2.570
Day Low₺608
Day High₺624
Bid608
Ask609.5

Market Data

Spot Rate
B:608
A:609.5
Week over week (WoW)
-2.17%
Month over month (MoM)
+24.34%
Year to date (YTD)
+9.55%
Year over year (YoY)
+101.66%
Overview
Technicals
Financial Statements
Comments
Archive

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 403.9612
CLOSE 402.9861

Low

LOW 297.5

High

HIGH 561.5
DATEOPENHIGHLOWCLOSE
01/01/2025431.75435425431.25
01/02/2025434.25435430.5434.5
01/05/2025436.75445.5435436
01/06/2025438440.75428.5429
01/07/2025428.75432.5423.5425
01/08/2025426428.5421.25427.5
01/09/2025429.5429.5417.75419.5
01/12/2025419.5420.5410416
01/13/2025417418405.5407.5
01/14/2025407.5410.5402407.5
01/15/2025411.5416.5408.5413.5
01/16/2025415.5415.5407.75410.25
01/19/2025412426.25411.75415
01/20/2025413.25413.25407.25409
01/21/2025408.75410.25405.75409
01/22/2025410414408410
01/23/2025410.25413.5406.75411.25
01/26/2025410.5410.5401.75404.25
01/27/2025405407.25403.5404.25
01/28/2025404.25408398398
01/29/2025398.25412398.25402.5
01/30/2025404404.5392.25394.25
02/02/2025392.75392.75383.5384
02/03/2025386389.75384384.5
02/04/2025384386374.25381
02/05/2025381.75390381.75385.25
02/06/2025384.75391.75384389.5
02/09/2025389.25394.5387.75392
02/10/2025392.25393382.25387.75
02/11/2025388.5390.25380.75385
02/12/2025383.25392383.25385.75
02/13/2025385.75391382.75386
02/16/2025388389382.5384
02/17/2025382.25383.5375.75383.5
02/18/2025383.5403381.75382
02/19/2025383392.75383389.25
02/20/2025389.75392.75375.25384.75
02/23/2025375377.75365368
02/24/2025368368.5349.75350
02/25/2025350354345.75348
02/26/2025348356.25347.75352
02/27/2025352365.75349.75356.75
03/02/2025358.5363.5356357
03/03/2025354355.5345346.75
03/04/2025348356.5346.25355
03/05/2025356.5381.75356.5380
03/06/2025382.5395.75375.25388.75
03/09/2025393.25394380.5382.5
03/10/2025380.75400.75374.5396
03/11/2025399.25403385389.5
03/12/2025391401391396.5
03/13/2025398414.5395409
03/16/2025411.5429.75407.25416
03/17/2025416416.25403405.25
03/18/2025370392364.75364.75
03/19/2025364382.5363.75373.5
03/20/2025373373337.75337.75
03/23/2025340354.5327.5343.5
03/24/2025346.5365.75345365
03/25/2025365374.25357366.25
03/26/2025372.25374.5361.5364
03/27/2025364.75373.25356.25371.25
04/01/2025372.5398.5372388.5
04/02/2025389418.5389398
04/03/2025400414.75397401
04/06/2025396.75396.75377387
04/07/2025397403389.25392
04/08/2025391.25392381381
04/09/2025395396.75379.75379.75
04/10/2025379.75380371.25377
04/13/2025380390.5380380
04/14/2025382387.5373374.5
04/15/2025374.25374.25365.5369
04/16/2025369374361.25365.75
04/17/2025365.75367358363
04/20/2025363371360.5366
04/21/2025366369.75359.25360.25
04/23/2025360.25396.25357.5385.5
04/24/2025391413.75387.75399.5
04/27/2025410428.75388.25388.25
04/28/2025388.5406.5380380
04/29/2025382385.75363363
05/01/2025366371.25360.5361.75
05/04/2025365368.75360360
05/05/2025360372.5358360
05/06/2025362.5364.25349.25350
05/07/2025349355.25346.75351.25
05/08/2025350.5354349351.5
05/11/2025360.25370357.75362.5
05/12/2025362.5372.25358364
05/13/2025363.5365.25358361.75
05/14/2025362363.5355357.25
05/15/2025357.25359.25353359
05/19/2025360363.25352.25353.75
05/20/2025351.5355.25347.5349
05/21/2025349.5353.25345349.75
05/22/2025348358.75344.5345
05/25/2025347348.25342.5344.25
05/26/2025343347.5335.5338
05/27/2025339.25346333334.5
05/28/2025336.5339.5329.25329.75
05/29/2025329.75333320.25330.75
06/01/2025327329321.5322.25
06/02/2025323329323326.5
06/03/2025326.5334325.25333.75
06/04/2025333.75333.75328.5331.25
06/09/2025332.5344.25332.25338.25
06/10/2025338.25343335338.25
06/11/2025335.75335.75327331.75
06/12/2025309321.25306.75316.25
06/15/2025316.25319.75311316.25
06/16/2025316.25318.75312312.75
06/17/2025311312.25303.5306.5
06/18/2025307.25311301.25301.5
06/19/2025309.25310.5303.5307.75
06/22/2025302.75303297.5298.25
06/23/2025306316.5305.25312
06/24/2025312.25324.5310319.5
06/25/2025322326.75314314
06/26/2025315315.5306311.5
06/29/2025311.75324.75309323
06/30/2025323329.75319325
07/01/2025325.25339.5325.25332.5
07/02/2025335.75341.5333.5334
07/03/2025334.25337332336.25
07/06/2025333333325.5329.5
07/07/2025326.75331.5320.5325
07/08/2025325330.5323328.75
07/09/2025331.25337.5331.25335
07/10/2025336339.75330.25334
07/13/2025334.5338.75332.25333.5
07/15/2025333339.5322.25327
07/16/2025329.25334.25327.5333.5
07/17/2025333.5335.5331.5333.75
07/20/2025334341334338.5
07/21/2025338.75345322339
07/22/2025339341.5334334
07/23/2025334.75367.25334.75367.25
07/24/2025375385.75358358
07/27/2025359.75367.5353.75354
07/28/2025354359.75349.5351
07/29/2025351357349349
07/30/2025350.75370.75350.75360.5
07/31/2025360.5366.75359359.5
08/03/2025360.75380360.25367.5
08/04/2025369.25371362.5362.75
08/05/2025364.25389.75364377
08/06/2025378.75391375.5377.5
08/07/2025379.5382.5375.75378
08/10/2025379.5390379.5382
08/11/2025383.5384.5373.25374
08/12/2025375.75383.25371.5375
08/13/2025373.25377.5365365.25
08/14/2025367370.75362370
08/17/2025390407389391
08/18/2025392.75395.75376.25379
08/19/2025380.75401.25377.75394
08/20/2025394.75397.75391.5396.75
08/21/2025399399.75392396
08/24/2025399435.5399435.5
08/25/2025468.75479454.75479
08/26/2025489.5493.75451.5454
08/27/2025480499.25477499.25
08/28/2025520528497.25510
08/31/2025509.5517484.25485.75
09/01/2025485.25497.5455480
09/02/2025480.5485.75470.75476.25
09/03/2025478.75491.75462.5467.5
09/04/2025468.75471.75458458.5
09/07/2025449.75458.25443449.5
09/08/2025451.75461446.75449.5
09/09/2025452460.5445449.75
09/10/2025449452.75438.25440.25
09/11/2025440440.75424425.5
09/14/2025420455.25420454.5
09/15/2025457.25476456471.5
09/16/2025470.25476.5468469.5
09/17/2025471.75476.75458.75462.5
09/18/2025464470.25456469.5
09/21/2025479.25480466.5472.5
09/22/2025466.25466.5452455
09/23/2025455467451.5459.5
09/24/2025462.25472.5454.25456.25
09/25/2025456.5459.75440442
09/28/2025444453.25440442.75
09/29/2025444.25445.75421426
09/30/2025427.75428412425
10/01/2025425.75428.25410.5413.5
10/02/2025414418.75410.25414.75
10/05/2025419419.25397.75401.25
10/06/2025400.75409.75396407.25
10/07/2025406411.25399.25399.25
10/08/2025403.5411403406.25
10/09/2025407.25423.5406420.75
10/12/2025416418.25401404.25
10/13/2025406420.75392.5405.5
10/14/2025406.5409.25397.5400.75
10/15/2025400.5409392.75396.25
10/16/2025395399383.5392.5
10/19/2025392.75403.25386.5402
10/20/2025402.5408395.75398
10/21/2025401404.25396396
10/22/2025396401.25394.5394.5
10/23/2025401.75430.5401.5418.5
10/26/2025420.5421409410
10/27/2025410.25413.25406.5406.5
10/29/2025407.25447407.25438
10/30/2025456.25481.75451481.75
11/02/2025491.25513.5475477.25
11/03/2025477500476.5490.25
11/04/2025490499480.5492.5
11/05/2025496501.5483488.25
11/06/2025489.75525489.75512
11/09/2025530555513.5539
11/10/2025536.5540510536
11/11/2025541544489.25489.25
11/12/2025490513.5488.5494.75
11/13/2025490.75494.25472.25474.5
11/16/2025478.25486.5470480.5
11/17/2025479503477.5489
11/18/2025491.5501.5484.5484.5
11/19/2025487495475.25481
11/20/2025481483.5474477.5
11/23/2025475476.75467.25469
11/24/2025469.25472453455.25
11/25/2025457.25461.75450451.5
11/26/2025453.25455.75446.75447.5
11/27/2025447.5449.5441442.75
11/30/2025447.5464.75443460
12/01/2025462502461.75486
12/02/2025486.5493477.5477.5
12/03/2025487519.5487508.5
12/04/2025515.5515.5488.5492.75
12/07/2025494.75511.5491.5503.5
12/08/2025504.5511491.75498.75
12/09/2025504505.5487491.25
12/10/2025495500.5489.75495.75
12/11/2025498507494.5503
12/14/2025505512500.5505
12/15/2025505.5508490.25495
12/16/2025496.25507.5495500
12/17/2025502511499501
12/18/2025503.5509.5497.25504.5
12/21/2025538545515.5525
12/22/2025523534513519.5
12/23/2025520529513525.5
12/24/2025527.5541523.5523.5
12/25/2025523524513.5513.5
12/28/2025514.5536.5511.5528.5
12/29/2025528533.5511.5529.5
12/30/2025529.5561.5528555