Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
608 ₺
-13.500 (%-2.17)
Previous Close: 621.5·
Volatility: 2.570
Day Low₺608
Day High₺624
Bid608
Ask609.5

Market Data

Spot Rate
B:608
A:609.5
Week over week (WoW)
-2.17%
Month over month (MoM)
+24.34%
Year to date (YTD)
+9.55%
Year over year (YoY)
+98.37%
Overview
Technicals
Financial Statements
Comments
Archive

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.8684
CLOSE 12.8595

Low

LOW 6.48

High

HIGH 36.5
DATEOPENHIGHLOWCLOSE
01/01/202011.6811.9511.5111.67
01/02/202011.5411.5910.8411.15
01/05/2020111110.210.8
01/06/202010.911.5410.911.04
01/07/202010.8311.7910.3311.3
01/08/202011.5911.7511.5511.63
01/09/202011.7311.8511.611.65
01/12/202011.7511.911.7411.77
01/13/202011.812.4811.512.27
01/14/202012.2913.4812.113.43
01/15/202013.5413.712.6812.86
01/16/202012.9313.212.4712.75
01/19/202012.8113.0812.7512.78
01/20/202012.631312.5212.87
01/21/202012.9913.4212.8112.91
01/22/202012.9313.1212.7812.78
01/23/202012.9412.9712.5412.67
01/26/202012.3513.0912.3512.87
01/27/202012.9613.0112.6412.95
01/28/202013.1113.613.0613.12
01/29/202013.1813.1812.6312.81
01/30/202012.812.9912.6412.66
02/02/202012.6412.7912.4812.67
02/03/202012.8812.9512.6612.94
02/04/202013.0113.0712.712.8
02/05/202012.9212.9612.7512.77
02/06/202012.7812.8312.5712.66
02/09/202012.6812.7111.8412.26
02/10/202012.412.4112.0512.29
02/11/202012.3712.5912.2512.48
02/12/202012.4812.512.3212.32
02/13/202012.3812.6612.3212.52
02/16/202012.5812.711.9912.14
02/17/202012.1612.1611.7511.8
02/18/202011.8411.911.4511.55
02/19/202011.6111.6110.7110.93
02/20/202010.911.2510.711.17
02/23/202010.981110.7710.88
02/24/202010.9811.0610.8410.92
02/25/202010.9413.110.7413.1
02/26/202013.213.7410.9110.91
02/27/20209.1710.488.759.89
03/01/202010.1811.2410.0210.71
03/02/202011.0211.2510.8510.89
03/03/202010.8711.0710.1510.18
03/04/202010.3110.9210.2610.31
03/05/202010.2510.389.729.9
03/08/20209.599.728.378.75
03/09/20209.059.258.158.18
03/10/20208.18.487.67.89
03/11/20207.77.76.977.01
03/12/20207.157.676.957.53
03/15/20207.287.36.897
03/16/202077.166.587.05
03/17/202077.296.816.98
03/18/20206.867.026.756.84
03/19/202077.086.86.85
03/22/20206.76.796.486.6
03/23/20206.877.166.817.09
03/24/20207.347.476.987.17
03/25/20207.177.57.077.5
03/26/20207.567.597.177.18
03/29/20207.127.2477.16
03/30/20207.257.467.257.44
03/31/20207.3587.257.81
04/01/20207.948.087.557.68
04/02/20207.657.757.567.59
04/05/20207.717.957.667.88
04/06/202088.347.958
04/07/20207.968.127.818.06
04/08/20208.158.868.158.86
04/09/20208.919.558.919.11
04/12/202099.328.949
04/13/20209.159.188.828.91
04/14/20208.928.948.258.4
04/15/20208.559.128.338.66
04/16/20208.818.98.758.8
04/19/2020998.798.91
04/20/20208.8298.68.87
04/21/20208.989.258.99.06
04/23/20209.19.348.919.06
04/26/20209.179.359.159.22
04/27/20209.279.569.089.28
04/28/20209.379.719.329.63
04/29/20209.829.959.339.59
05/03/20209.459.559.169.18
05/04/20209.329.349.139.22
05/05/20209.259.3399.14
05/06/20209.159.199.049.08
05/07/20209.169.299.039.05
05/10/20209.129.319.029.25
05/11/20209.299.679.259.63
05/12/20209.7210.349.649.96
05/13/20209.8910.049.519.61
05/14/20209.6810.179.689.85
05/17/202010.0510.7810.0210.36
05/19/202010.4810.7510.3910.45
05/20/202010.4610.5710.2110.25
05/21/202010.2310.3310.1210.18
05/26/202010.3810.5210.310.32
05/27/202010.4210.5410.1510.27
05/28/202010.2210.710.2210.45
05/31/202010.4810.6110.3910.48
06/01/202010.5310.5910.2810.41
06/02/202010.4410.5110.3910.45
06/03/202010.5210.910.4610.76
06/04/202010.8210.9210.610.66
06/07/202010.7210.8810.4810.5
06/08/202010.5210.5710.310.36
06/09/202010.3710.6410.3510.49
06/10/202010.4110.610.410.42
06/11/202010.3210.4710.210.41
06/14/202010.410.5810.3510.42
06/15/202010.5310.810.510.67
06/16/202010.7211.2110.7211.14
06/17/202011.2511.410.9511.1
06/18/202011.1511.2110.8910.97
06/21/202011.0211.2510.911.06
06/22/202011.1311.5511.1211.27
06/23/202011.2711.2711.0111.05
06/24/202011.0611.0910.9110.95
06/25/20201111.310.9911.18
06/28/202011.3112.111.3111.87
06/29/202011.8811.9811.6511.67
06/30/202011.7411.8211.611.69
07/01/202011.7512.211.7411.83
07/02/202011.8412.1911.8111.94
07/05/202012.0112.451212.26
07/06/202012.2712.2911.9512.02
07/07/202012.0212.1511.8311.87
07/08/202011.912.5511.5211.55
07/09/202011.612.311.1511.77
07/12/202012.1512.1511.9512.01
07/13/202012.0112.2711.8711.96
07/15/202013.1513.1512.5313.15
07/16/202013.1513.6712.8512.94
07/19/20201313.4512.813.03
07/20/202013.1513.3512.512.87
07/21/202012.91312.512.57
07/22/202012.613.0712.5612.8
07/23/202012.813.6612.6513.12
07/26/202013.314.4313.314.43
07/27/202015.2515.6714.1714.17
07/28/202014.315.113.5914.19
07/29/202014.414.413.8713.87
08/03/202014.0114.6212.5112.97
08/04/20201313.0812.4612.67
08/05/202012.6512.6511.4111.41
08/06/202011.0712.3510.3512.25
08/09/202012.2612.7611.7512.31
08/10/202012.3212.712.2312.53
08/11/202012.8213.4912.5213.19
08/12/202013.213.2112.5212.52
08/13/202012.4512.4511.9712.1
08/16/202012.112.712.0912.7
08/17/202012.112.3912.0512.17
08/18/202012.2512.8312.0712.48
08/19/202012.6713.1112.5112.85
08/20/202012.8614.0712.8612.92
08/23/202012.9513.5312.6512.7
08/24/202012.7712.8812.412.5
08/25/202012.512.8312.3712.55
08/26/202012.713.112.6512.76
08/27/202012.812.9912.5512.66
08/30/202012.6612.712.3412.34
08/31/202012.3412.4812.1412.37
09/01/202012.3712.6212.312.37
09/02/202012.4312.5112.1712.19
09/03/202012.1812.612.1512.3
09/06/202012.3212.6212.2912.53
09/07/202012.5712.712.0312.3
09/08/202012.313.0312.2512.64
09/09/202012.7613.112.6712.71
09/10/202012.7312.8412.6712.69
09/13/202012.713.3512.713.31
09/14/202013.413.4612.8713.14
09/15/202013.2113.9513.213.6
09/16/202013.5314.1113.513.6
09/17/202013.6913.7513.2913.29
09/20/202013.2913.5512.9512.95
09/21/202012.9513.712.9513.43
09/22/202013.5113.7113.3513.35
09/23/202013.3514.1713.2113.7
09/24/202013.814.0513.7213.79
09/27/202013.8215.1613.715.16
09/28/202015.3316.6715.3216.67
09/29/202017.617.9615.2815.41
09/30/202015.415.7114.9215.05
10/01/202015.0516.4515.0115.95
10/04/202016.0517.0316.0316.67
10/05/202016.791716.0616.1
10/06/202016.0816.3215.6815.73
10/07/202015.816.1815.6815.76
10/08/202015.8916.0115.7415.75
10/11/202015.7715.9615.5515.63
10/12/202015.6516.3715.5616.1
10/13/202016.1816.2215.8215.86
10/14/202016.0116.0215.5115.51
10/15/202015.591615.5715.74
10/18/202016.116.2915.815.8
10/19/202015.816.3515.5916.04
10/20/202016.816.9215.9515.95
10/21/202015.9716.0315.715.7
10/22/202015.7715.9315.2615.55
10/25/202015.515.514.0514.05
10/26/20201414.4313.3814.18
10/27/202014.2914.4113.9413.97
10/29/202013.813.9513.3613.62
11/01/202013.814.513.5714.08
11/02/202014.1114.2613.6413.94
11/03/202014.0514.3413.9914.27
11/04/202014.2715.0914.1914.98
11/05/202014.8515.4314.7514.88
11/08/202014.8714.8714.4814.68
11/09/202014.6815.614.615.2
11/10/202015.2715.8515.2515.45
11/11/202015.5915.814.5514.83
11/12/202014.815.0214.7314.78
11/15/202014.9415.3214.8615
11/16/20201515.0414.4514.45
11/17/202014.4515.4314.4515.1
11/18/202014.9515.614.7415.3
11/19/202015.415.9415.1715.7
11/22/20201616.3715.6516.13
11/23/202016.2817.315.9416.56
11/24/202016.5817.216.1316.48
11/25/202016.516.9616.416.41
11/26/202016.4316.5216.0916.09
11/29/20201616.4215.816.2
11/30/202016.316.616.2216.31
12/01/202016.3316.7216.2216.27
12/02/202016.316.6416.2416.29
12/03/202016.3516.415.9515.99
12/06/202015.9617.1815.8516.98
12/07/202017.117.3916.416.41
12/08/202016.4916.716.2916.4
12/09/202016.417.0516.3716.52
12/10/202016.5218.1716.4118.17
12/13/202019.9819.9818.518.99
12/14/202019.119.6818.5219.05
12/15/202019.0620.7419.0119.86
12/16/202020.1421.4419.8620.92
12/17/202020.982320.5823
12/20/202023.6825.323.125.3
12/21/202026.327.8226.1627.82
12/22/202029.1430.628.230.6
12/23/202032.7233.6631.833.66
12/24/202034.236.530.330.3
12/27/202027.6632.1627.2827.94
12/28/202028.730.662829.2
12/29/202029.831.0828.3228.6
12/30/202028.628.627.0227.8