Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
608 ₺
-13.500 (%-2.17)
Previous Close: 621.5·
Volatility: 2.570
Day Low₺608
Day High₺624
Bid608
Ask609.5

Market Data

Spot Rate
B:608
A:609.5
Week over week (WoW)
-2.17%
Month over month (MoM)
+24.34%
Year to date (YTD)
+9.55%
Year over year (YoY)
+98.37%
Overview
Technicals
Financial Statements
Comments
Archive

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4409
CLOSE 8.4411

Low

LOW 6.7847

High

HIGH 11.83
DATEOPENHIGHLOWCLOSE
01/01/20196.97357.00946.91956.9645
01/02/20196.90166.95556.78476.8117
01/03/20196.86566.87466.80276.8566
01/06/20196.85667.03646.85666.9375
01/07/20196.99147.02746.93757.0274
01/08/20197.05437.09036.95557.0813
01/09/20197.08137.2887.07237.2341
01/10/20197.24317.32397.14427.1532
01/13/20197.15327.15327.03647.1352
01/14/20197.13527.18027.00047.0274
01/15/20197.04547.15327.02747.0993
01/16/20197.09937.16227.06337.0723
01/17/20197.10837.18027.10837.1442
01/20/20197.20717.34197.16227.261
01/21/20197.2617.44977.20717.4138
01/22/20197.41387.42287.34197.3689
01/23/20197.40487.47677.35097.3958
01/24/20197.41387.51267.39587.4497
01/27/20197.51267.56667.35097.3509
01/28/20197.35997.47677.35997.4587
01/29/20197.45877.78227.45877.6924
01/30/20197.72837.88117.64747.7283
01/31/20197.72837.78227.50377.6205
02/03/20197.63857.69247.53967.5576
02/04/20197.59357.69247.47677.5216
02/05/20197.54867.58457.35097.3779
02/06/20197.40487.44977.2617.279
02/07/20197.2797.32397.24317.279
02/10/20197.32397.44087.2977.4408
02/11/20197.46777.51267.37797.3868
02/12/20197.41387.43187.2887.3239
02/13/20197.32397.36897.2527.3599
02/14/20197.35097.52167.2617.4947
02/17/20197.52167.53967.40487.4228
02/18/20197.45877.47677.40487.4408
02/19/20197.47677.58457.45877.5037
02/20/20197.46777.65647.46777.6564
02/21/20197.65647.81827.63857.6474
02/24/20197.72837.99797.67447.9889
02/25/20198.01598.06987.9358.0339
02/26/20198.05188.08787.89017.935
02/27/20197.9628.02497.90817.953
02/28/20198.47429.16618.47428.6719
03/03/20198.76188.77978.42938.4652
03/04/20198.44729.04038.42038.8786
03/05/20198.95059.04038.71688.9145
03/06/20198.83378.87868.54618.6629
03/07/20198.6098.69898.43828.609
03/10/20198.64498.68098.43828.4922
03/11/20198.51918.6188.40238.618
03/12/20198.68.68.45628.582
03/13/20198.5918.93258.54618.9325
03/14/20198.96849.01348.80678.9415
03/17/20198.95059.47178.85169.4357
03/18/20199.43579.43579.2659.4268
03/19/20199.43579.46279.02249.1122
03/20/20199.15729.15728.94159.0673
03/21/20198.99549.07638.73488.8337
03/24/20198.85168.86068.53718.8337
03/25/20198.84268.93258.5918.6899
03/26/20198.67198.74388.10588.1147
03/27/20198.11478.29457.80028.2945
03/28/20198.31248.5828.22268.582
03/31/20198.5918.85168.45628.7258
04/01/20198.73488.90558.71688.8516
04/02/20198.85168.89668.67198.8067
04/03/20198.80678.98648.71688.9774
04/04/20198.97749.04938.82478.9684
04/07/20198.98648.99548.71688.8966
04/08/20198.88768.95958.76188.8426
04/09/20198.79778.89668.71688.7977
04/10/20198.79778.79778.64498.6449
04/11/20198.67198.67198.42938.609
04/14/20198.5738.6098.48328.4832
04/15/20198.51918.6098.42038.4742
04/16/20198.52818.56418.42938.5371
04/17/20198.53718.53718.34848.3484
04/18/20198.37538.37538.31248.3304
04/21/20198.26758.38438.25858.2765
04/23/20198.31248.39338.26758.3933
04/24/20198.39338.43828.20468.2675
04/25/20198.27658.31248.16878.2765
04/28/20198.27658.35748.14178.2765
04/29/20198.24958.31248.15978.2765
05/01/20198.26758.27658.06988.0968
05/02/20198.08788.15078.00698.1327
05/05/20198.07888.07887.88118.0159
05/06/20197.83628.04287.83628.0428
05/07/20198.06088.13277.9358.0788
05/08/20197.62057.82727.54867.5845
05/09/20197.58457.62957.2527.288
05/12/20197.2977.3067.01847.1442
05/13/20197.18917.2797.10837.279
05/14/20197.41387.41387.21617.27
05/15/20197.277.57.247.43
05/16/20197.68.077.67.9
05/19/20197.97.917.727.78
05/20/20197.787.877.677.69
05/21/20197.537.647.427.45
05/22/20197.357.427.37.35
05/23/20197.37.447.267.42
05/26/20197.437.527.287.3
05/27/20197.37.437.287.39
05/28/20197.457.467.357.38
05/29/20197.47.77.47.58
05/30/20197.627.637.487.6
06/02/20197.67.627.567.6
06/06/20197.587.737.587.73
06/09/20197.747.927.747.91
06/10/20197.917.937.787.79
06/11/20197.817.97.767.78
06/12/20197.777.777.487.5
06/13/20197.517.627.467.58
06/16/20197.57.687.57.62
06/17/20197.627.727.597.68
06/18/20197.667.777.647.68
06/19/20197.747.777.697.69
06/20/20197.687.757.657.7
06/23/20197.767.887.717.75
06/24/20197.787.887.747.8
06/25/20197.87.987.797.81
06/26/20197.857.897.817.83
06/27/20197.847.957.827.85
06/30/20197.988.117.948.05
07/01/20198.058.388.028.33
07/02/20198.358.378.118.17
07/03/20198.188.358.138.21
07/04/20198.238.448.198.31
07/07/20198.218.258.178.23
07/08/20198.268.277.87.81
07/09/20197.847.97.647.87
07/10/20197.898.027.857.93
07/11/20198.018.017.677.73
07/15/20197.737.847.717.74
07/16/20197.887.797.85
07/17/20197.868.387.858.25
07/18/20198.358.538.288.33
07/21/20198.338.718.338.48
07/22/20198.488.68.468.47
07/23/20198.528.528.368.47
07/24/20198.498.588.128.18
07/25/20198.28.318.158.24
07/28/20198.168.388.168.31
07/29/20198.338.388.188.22
07/30/20198.248.288.158.2
07/31/20198.28.288.158.23
08/01/20198.218.278.148.14
08/04/20198.148.168.028.1
08/05/20198.128.137.98.02
08/06/20198.458.58.128.12
08/07/20198.178.38.038.28
08/08/20198.318.318.188.2
08/14/20198.148.147.998.03
08/15/20198.048.117.937.93
08/18/20197.988.057.97.97
08/19/20197.9787.87.94
08/20/20197.958.17.98.03
08/21/20198.048.117.837.95
08/22/20197.968.097.888.06
08/25/201988.147.978.11
08/26/20198.138.318.138.19
08/27/20198.198.248.128.15
08/28/20198.158.268.18.16
09/01/20198.168.398.168.3
09/02/20198.38.478.258.38
09/03/20198.478.568.428.55
09/04/20198.68.648.438.53
09/05/20198.588.758.58.56
09/08/20198.568.928.568.84
09/09/20198.99.218.789.05
09/10/20199.159.239.029.11
09/11/20199.119.318.759.14
09/12/20199.129.299.129.2
09/15/20199.29.249.089.09
09/16/20199.049.098.948.96
09/17/20199.019.098.989.02
09/18/20199.029.048.898.9
09/19/20198.919.088.888.96
09/22/20199.039.1899.02
09/23/20199.189.649.179.32
09/24/20199.369.59.269.36
09/25/20199.369.519.299.46
09/26/20199.469.669.469.64
09/29/20199.659.759.429.44
09/30/20199.459.499.139.2
10/01/20199.29.259.129.14
10/02/20199.29.369.089.13
10/03/20199.189.379.139.33
10/06/20199.269.439.189.26
10/07/20199.29.248.859
10/08/20198.989.18.88.82
10/09/20198.88.878.398.45
10/10/20198.478.678.468.57
10/13/20198.568.568.028.1
10/14/20198.228.277.958.25
10/15/20198.138.328.088.22
10/16/20198.238.238.048.13
10/17/20198.4598.428.42
10/20/20198.478.628.48.54
10/21/20198.558.678.558.64
10/22/20198.759.068.749.04
10/23/20199.149.238.989.08
10/24/20199.089.239.039.08
10/27/20199.179.179.049.12
10/29/20198.959.018.898.93
10/30/20198.978.998.858.87
10/31/20198.928.928.728.87
11/03/20198.989.158.99.01
11/04/20199.089.128.939.08
11/05/20199.099.319.069.24
11/06/20199.39.569.269.55
11/07/20198.98.98.668.72
11/10/20198.748.838.78.77
11/11/20198.818.918.758.89
11/12/20198.928.948.848.9
11/13/20198.9498.848.92
11/14/20198.959.058.928.99
11/17/20199.079.159.019.1
11/18/20199.149.149.099.12
11/19/20199.129.249.089.13
11/20/20199.139.259.129.19
11/21/20199.219.259.179.21
11/24/20199.259.299.139.14
11/25/20199.169.299.029.21
11/26/20199.229.39.149.21
11/27/20199.29.429.179.35
11/28/20199.429.829.379.74
12/01/20199.810.089.89.97
12/02/20199.9810.49.9510
12/03/201910.0610.3510.0510.2
12/04/201910.2910.5310.2710.29
12/05/201910.3110.410.0310.16
12/08/201910.2710.2710.110.17
12/09/201910.210.219.9810.03
12/10/201910.0510.219.8110.01
12/11/201910.0710.310.0710.2
12/12/201910.2610.321010.08
12/15/201910.0810.211010.09
12/16/201910.0910.1610.0310.06
12/17/201910.0210.099.9310.03
12/18/201910.0510.211010.06
12/19/201910.0910.3210.0810.26
12/22/201910.3210.9510.3210.9
12/23/201911.2511.4210.9811.17
12/24/201911.2511.5210.5911.38
12/25/201911.3811.8311.2411.38
12/26/201911.4311.7811.2911.4
12/29/201911.4711.6911.411.46
12/30/201911.5311.611.3711.45