Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
608 ₺
-13.500 (%-2.17)
Previous Close: 621.5·
Volatility: 2.570
Day Low₺608
Day High₺624
Bid608
Ask609.5

Market Data

Spot Rate
B:608
A:609.5
Week over week (WoW)
-2.17%
Month over month (MoM)
+24.34%
Year to date (YTD)
+9.55%
Year over year (YoY)
+98.37%
Overview
Technicals
Financial Statements
Comments
Archive

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.2733
CLOSE 27.1688

Low

LOW 20.42

High

HIGH 39
DATEOPENHIGHLOWCLOSE
01/03/202127.8829.3626.827.84
01/04/202127.8427.9626.527.2
01/05/202127.429.9227.429.92
01/06/202132.3832.932.132.9
01/07/202136.1836.1831.2232.42
01/10/202132.132.430.0230.66
01/11/20213233.7231.1233.72
01/12/202134.637.0834.1637.08
01/13/2021383935.2235.54
01/14/202133.136.3833.135.5
01/17/202136.436.434.234.32
01/18/202134.323633.1834.44
01/19/202134.935.7833.5634.66
01/20/202134.535.5834.0634.14
01/21/202134.4834.633.3434.2
01/24/202135.335.333.7434.12
01/25/202134.1234.232.532.84
01/26/202132.83329.5830
01/27/202128.532.527.331.88
01/28/202130.232.33031.9
01/31/202133.333.831.8232.02
02/01/202132.1834.9831.5832.72
02/02/202132.8434.4832.0833.3
02/03/202133.643432.8633.04
02/04/202133.134.232.7232.92
02/07/202133.435.9832.7434.4
02/08/202134.535.9833.633.6
02/09/20213434.733.333.4
02/10/202133.4633.7232.532.76
02/11/202132.933.332.532.58
02/14/202132.9633.2632.332.3
02/15/202132.3633.5630.9632.26
02/16/202132.632.7430.9831.18
02/17/202131.231.930.4230.78
02/18/202131.233.630.633.04
02/21/202133.3236.3432.5234.98
02/22/202134.934.9231.531.5
02/23/202130.983229.7430.08
02/24/202131.431.4228.529.74
02/25/202128.4429.6828.4429.14
02/28/202129.4431.5629.231.06
03/01/202130.931.3829.6629.94
03/02/202130.0632.7230.0632
03/03/202131.932.9631.5431.6
03/04/202131.9432.5631.6632
03/07/202132.1433.4631.8232.6
03/08/202132.733.0832.332.64
03/09/202132.7833.6232.633
03/10/202133.2233.732.7633.1
03/11/202133.0833.8633.0833.56
03/14/202133.634.7433.634.12
03/15/202134.383533.634.6
03/16/202134.6835.2232.832.8
03/17/202132.833.2432.132.12
03/18/202132.1232.3630.5230.92
03/21/202128.229.2627.8427.84
03/22/202125.3228.2825.0626.78
03/23/202126.8429.1426.8428.82
03/24/202129.3830.3828.0228.1
03/25/202128.982927.1628.04
03/28/202128.0628.4427.527.6
03/29/202127.5829.8226.9428.68
03/30/202128.6829.9428.2828.28
03/31/202128.5628.7828.328.52
04/01/202128.7228.8228.1428.32
04/04/202128.3228.4828.0228.12
04/05/202128.1629.2828.1428.24
04/06/202128.2428.427.6227.94
04/07/202128.128.3627.6627.7
04/08/202127.728.1826.2226.9
04/11/202126.92725.5625.6
04/12/202125.626.5424.3225.2
04/13/202125.526.3825.326.1
04/14/202126.226.425.1425.36
04/15/202125.3825.6625.1825.5
04/18/202125.625.82424.06
04/19/202124.0624.3822.723.04
04/20/202123.3223.3221.0221.28
04/21/20212123.220.4222.8
04/25/202122.824.9822.724.8
04/26/202124.725.5423.823.96
04/27/202123.9824.3823.6223.88
04/28/202123.925.8423.925.26
04/29/202125.3225.7824.4624.76
05/02/202124.7826.2424.6825.48
05/03/202125.526.3825.0825.44
05/04/202125.725.824.9225.22
05/05/202125.325.6224.9425.02
05/06/202125.0226.0225.0225.8
05/09/202125.927.3425.8626.54
05/10/202126.4426.5825.9226.24
05/11/202126.526.7426.1226.36
05/16/202126.6828.2626.6827.94
05/17/202128.0828.2827.427.62
05/19/202127.6228.827.5228.1
05/20/202128.229.1427.9629.14
05/23/202129.330.129.329.46
05/24/202129.4630.427.3427.4
05/25/202128.428.7826.9828.22
05/26/202128.2828.427.7428.24
05/27/202127.9428.527.428.02
05/30/202128.1428.727.228.58
05/31/202128.662928.228.2
06/01/202127.7628.727.6828.06
06/02/202128.1428.9827.6227.96
06/03/202127.9828.527.8628.2
06/06/202128.4828.7628.2228.68
06/07/202129.0629.327.527.52
06/08/202127.627.7226.3626.44
06/09/202126.426.8225.8226.02
06/10/202126.1426.726.0626.1
06/13/202126.1826.2425.2225.28
06/14/202125.2825.5624.4824.7
06/15/202124.7224.924.0624.06
06/16/202123.8624.4223.6223.88
06/17/202124.0224.122323.06
06/20/202123.0823.3422.3823.26
06/21/202123.8824.0223.2623.48
06/22/202123.7424.0223.523.5
06/23/202123.5623.9223.523.68
06/24/202123.7823.923.223.2
06/27/202123.523.622.3422.38
06/28/202122.3823.7421.9823.44
06/29/202123.4423.6822.9823.04
06/30/202123.2623.4623.0423.22
07/01/202123.2224.1423.1623.88
07/04/202124.1225.9623.9224.52
07/05/202124.5624.6224.1824.18
07/06/202124.224.623.923.96
07/07/202123.922423.323.3
07/08/202123.4223.5623.1223.4
07/11/202123.4623.5422.7822.8
07/12/202122.8223.3622.2222.84
07/13/202122.8424.6822.7624.46
07/15/202124.3826.0423.4424.98
07/18/202124.9225.824.5825
07/25/202125.0625.5624.0424.16
07/26/202124.224.724.224.28
07/27/202124.526.724.525.74
07/28/20212626.124.925.1
07/29/202125.126.224.9825.68
08/01/202125.8826.625.8225.9
08/02/202126.0626.725.7626.18
08/03/202126.326.4426.0226.04
08/04/202125.9226.5625.8226.06
08/05/202126.1826.5426.0626.2
08/08/202126.2228.2426.1427.62
08/09/202127.728.0626.926.96
08/10/202127.1828.126.8426.88
08/11/20212727.6426.8426.88
08/12/202127.0227.326.526.62
08/15/202126.7427.8226.7427.6
08/16/202127.8627.9827.227.4
08/17/202127.5827.9826.7226.72
08/18/202126.6226.6625.7226.1
08/19/202126.1626.525.8826.18
08/22/202126.4227.8226.3827.18
08/23/202127.327.526.5626.58
08/24/202126.6626.8625.925.92
08/25/202126.0226.3425.7625.84
08/26/202125.8826.6225.5226.02
08/30/202126.1626.6226.0426.36
08/31/202126.4826.6826.1226.14
09/01/202126.1626.3426.0226.02
09/02/202126.0426.2425.925.9
09/05/202125.9826.0425.7425.86
09/06/202125.8826.1825.725.72
09/07/202125.8225.924.5624.56
09/08/202124.625.1624.5624.9
09/09/202125.0225.0824.7424.76
09/12/202124.7424.9224.3424.36
09/13/202124.4224.5224.0624.22
09/14/202124.2424.4623.9823.98
09/15/202124.124.723.6223.7
09/16/202123.8223.9823.3423.46
09/19/202123.3423.3422.3222.5
09/20/202122.7623.422.3422.5
09/21/202122.822.9422.122.46
09/22/202122.4823.1822.4822.9
09/23/202122.8822.922.3622.76
09/26/202122.8223.1622.7222.82
09/27/202122.9823.122.522.5
09/28/202122.6622.9422.622.66
09/29/202122.82322.522.92
09/30/202122.8423.4222.7223.06
10/03/202123.0823.423.0223.16
10/04/202123.1623.1622.722.7
10/05/202122.7622.822.122.14
10/06/202122.622.6422.322.5
10/07/202122.4822.9822.3822.94
10/10/202123.0223.462323.26
10/11/20212323.1622.823.08
10/12/202123.0823.6622.622.74
10/13/202122.7622.9822.4622.56
10/14/202122.622.7622.122.4
10/17/202122.422.6822.3622.56
10/18/202122.623.1622.623.1
10/19/202123.1223.3222.822.86
10/20/202122.8623.1222.4422.98
10/21/20212323.52323.44
10/24/202123.424.2223.2423.82
10/25/202123.9224.3223.723.72
10/26/202123.9824.6623.824.32
10/27/202124.3424.4623.9624
10/31/202124.224.5824.0624.38
11/01/202124.524.623.423.78
11/02/202123.7823.9822.723.58
11/03/202123.924.7823.924.66
11/04/202124.7824.8824.1824.58
11/07/202124.622624.6225.5
11/08/202125.525.924.924.9
11/09/202124.9425.4824.725.2
11/10/202125.225.5424.4224.72
11/11/202125.2626.725.1225.88
11/14/202126.126.6826.0826.3
11/15/202126.2826.325.6425.66
11/16/202125.6425.9425.4225.72
11/17/202125.826.2225.425.8
11/18/202126.0226.2825.8226.04
11/21/202126.2227.1226.2226.94
11/22/202126.927.225.9426.72
11/23/202126.8627.526.8627.32
11/24/202127.528.627.527.9
11/25/202127.727.726.6226.98
11/28/202127.0227.3826.5427.3
11/29/202127.327.626.8427.3
11/30/202127.728.1227.5227.88
12/01/202127.8828.427.8828.1
12/02/202128.2428.928.2428.9
12/05/202129.6830.7229.6630.1
12/06/202130.430.6829.7230.38
12/07/202130.531.430.3430.94
12/08/202131.131.3830.330.32
12/09/202130.3630.529.1230.44
12/12/202130.683130.4830.56
12/13/202130.6630.930.0230.08
12/14/202130.330.628.8828.94
12/15/202129.1230.429.0630.32
12/16/202130.632.0627.527.5
12/19/202126.528.282526.3
12/20/202128.328.325.225.52
12/21/202124.3426.0224.3424.7
12/22/202125.125.5823.3424.32
12/23/202124.4825.1824.2825.18
12/26/202125.2627.6825.2427.68
12/27/202127.7630.4426.8828.9
12/28/20212929.1827.7227.72
12/29/20212828.3626.7426.9
12/30/20212727.1626.6627