Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
608 ₺
-13.500 (%-2.17)
Previous Close: 621.5·
Volatility: 2.570
Day Low₺608
Day High₺624
Bid608
Ask609.5

Market Data

Spot Rate
B:608
A:609.5
Week over week (WoW)
-2.17%
Month over month (MoM)
+24.34%
Year to date (YTD)
+9.55%
Year over year (YoY)
+98.37%
Overview
Technicals
Financial Statements
Comments
Archive

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 522.067
CLOSE 518.494

Low

LOW 348.25

High

HIGH 784
DATEOPENHIGHLOWCLOSE
01/01/2024591650591650
01/02/2024680689.5638644
01/03/2024647.5708624634.5
01/04/2024644651612.5625.5
01/07/2024628.5645615616.5
01/08/2024619631.5589593
01/09/2024598613576587.5
01/10/2024592604582.5584.5
01/11/2024580.5595573585
01/14/2024586591573.5575
01/15/2024575582.5560.5560.5
01/16/2024560582552563
01/17/2024565.5595.5565570
01/18/2024575.5594.5567583.5
01/21/2024583.5586557557.5
01/22/2024563570539542
01/23/2024542.5551530.5539
01/24/2024544592.5541587
01/25/2024590597574585
01/28/2024588631.5588605
01/29/2024614.5621.5601.5610
01/30/2024610.5643605.5612
01/31/2024614.5638614.5627.5
02/01/2024632.5662.5617.5633.5
02/04/2024633.5646628.5628.5
02/05/2024633.5635.5615621
02/06/2024624.5626.5603.5603.5
02/07/2024607663.5605663.5
02/08/2024680696.5655664.5
02/11/2024674714.5670688
02/12/2024703.5722685685
02/13/2024688.5696665669
02/14/2024673735.5673710
02/15/2024713.5738704.5715.5
02/18/2024729.5754.5716721
02/19/2024728734707714
02/20/2024720729701701
02/21/2024706725701.5704
02/22/2024710.5711.5693695
02/25/2024698716.5694.5703
02/26/2024707.5722.5690.5691.5
02/27/2024695714.5673.5679
02/28/2024689.5727.5680.5713
02/29/2024719784715745.5
03/03/2024761780700704.5
03/04/2024709719684.5694.5
03/05/2024694695643.5650
03/06/2024650679.5646.5672.5
03/07/2024674.5685657661
03/10/2024674678.5652.5655.5
03/11/2024658671.5630.5641
03/12/2024648.5649.5620628.5
03/13/2024644691640652
03/14/2024656656.5631633
03/17/2024633634603610
03/18/2024609.5615602614
03/19/2024614626609.5622
03/20/2024630655626.5648
03/21/2024678.5712.5671.5676
03/24/2024675.5676646648.5
03/25/2024648.5649608613.5
03/26/2024613.5616.5603603
03/27/2024607618.5606616
03/28/2024618646617.5629.5
03/31/2024633638608614
04/01/2024614625.5604604
04/02/2024604606.5584585
04/03/2024586.5601.5578580
04/04/2024585608585606
04/07/2024610625.5602625
04/08/2024625.5647.5617.5636
04/14/2024629.5629.5613614
04/15/2024610613594599
04/16/2024602610590592.5
04/17/2024596604592.5599
04/18/2024597.5600.5580598.5
04/21/2024607611598.5600.5
04/23/2024606.5608.5594594
04/24/2024594599.5590593.5
04/25/2024597598.5589596
04/28/2024608.5629605.5616
04/29/2024617.5620600.5601.5
05/01/2024606620602617
05/02/2024617623609.5620
05/05/2024624.5635615616.5
05/06/2024618.5619600.5612
05/07/2024612621.5607612.5
05/08/2024598.5598.5582585
05/09/2024585587.5564.5568
05/12/2024568568.5544545
05/13/2024545553.5541545.5
05/14/2024545.5555.5542.5543.5
05/15/2024544.5549.5540547
05/16/2024550564.5549561
05/19/2024562564.5554.5555.5
05/20/2024558559.5538539.5
05/21/2024540558540548.5
05/22/2024554554.5539540
05/23/2024540544523523
05/26/2024524.5528.5516.5518
05/27/2024518.5523.5509510
05/28/2024510511500500
05/29/2024503503.5495501.5
05/30/2024504512491.25493.75
06/02/2024494.25501492497
06/03/2024497520495.75498
06/04/2024499.5501475.5482
06/05/2024482497481.5486
06/06/2024487492476477
06/09/2024477477465.75466.5
06/10/2024473.5473.5463.75467.25
06/11/2024467.25474460.25470
06/12/2024471.25479.75470.25474.5
06/13/2024479482.75466.5474
06/19/2024480.75489.75477.25489.75
06/20/2024490499.5484.25499.5
06/23/2024502502485485
06/24/2024485487474.5475
06/25/2024475475.5457457
06/26/2024457463453.75461.25
06/27/2024461.5464450.25451
06/30/2024451456431433
07/01/2024433436.75424.75427.25
07/02/2024430431.25421.75426.25
07/03/2024426.25438.5425.25433.25
07/04/2024439.5447.75434.5439
07/07/2024440.5449436438
07/08/2024438.25441.5430433.25
07/09/2024434.5435.5420.25420.25
07/10/2024422.25462.25422451.25
07/11/2024453455.75439.5445.25
07/15/2024446.5452.5442447.75
07/16/2024448.5452441.25448.25
07/17/2024451455.25447.25450
07/18/2024450.75450.75437.75438.75
07/21/2024439459.5438452.5
07/22/2024453.5471449460
07/23/2024461467.75454.25457
07/24/2024459.75483.5455.75459.25
07/25/2024460463.75447448.5
07/28/2024446.75446.75434434
07/29/2024434439.5430431.75
07/30/2024431.75436.25418419.75
07/31/2024425432.75423431.25
08/01/2024427.25431412417.25
08/04/2024380407.75380396
08/05/2024403.75417.5391.25396.5
08/06/2024398.75404.75391.5401.75
08/07/2024401.75404398401
08/08/2024405406.5390390
08/11/2024386.25394.5372375.75
08/12/2024375.75379.5365368.75
08/13/2024370.25371.25362.25362.25
08/14/2024363.5374.5358.5373.25
08/15/2024375379.75369.25370.75
08/18/2024379379365.75377.5
08/19/2024377.25378.75369.25372
08/20/2024372378.75370.25370.5
08/21/2024372392.5371.5379.75
08/22/2024382.5384.25366368.25
08/25/2024369.5373351.5352.75
08/26/2024355356.5350351.5
08/27/2024352354.75348.25349
08/28/2024350.25383.75349.25378.5
09/01/2024380.25416.25380.25416.25
09/02/2024457.75457.75440457.75
09/03/2024489503.5472.5482
09/04/2024486.5513484.75490
09/05/2024491494453454.5
09/08/2024460.75499.75460499.75
09/09/2024528549.5521.5549.5
09/10/2024578587.5515524
09/11/2024545576535572
09/12/2024575601.5554575
09/15/2024576583547.5548.5
09/16/2024557577549.5552
09/17/2024557557522.5525
09/18/2024532534509.5511
09/19/2024510514.5497503
09/22/2024495.25499.5476.75479
09/23/2024485506.5473.75478.75
09/24/2024478485468469
09/25/2024470504.5469475.75
09/26/2024479.5480.25468.75470
09/29/2024469481.5458.25473.75
09/30/2024479479440444.5
10/01/2024442443.5426.5428.25
10/02/2024428.5436.5420.25422
10/03/2024424.5430.5415.25429.5
10/06/2024437.5455.5436.75437
10/07/2024435.75438.75426.5431
10/08/2024431434420433.25
10/09/2024437.5454431.5432
10/10/2024432433.5418418
10/13/2024421423401401
10/14/2024402.5416.25402.5415
10/15/2024414426.5409.25420.5
10/16/2024422.5462.5419.25451.75
10/17/2024450481.75447.75458.25
10/20/2024462.75499462.75486.5
10/21/2024486.5503475.25479
10/22/2024481490.75460.25462
10/23/2024468483.25467473
10/24/2024473475457.5465.75
10/27/2024465.75479465.5468.75
10/29/2024469.5496464485.25
10/30/2024490500483485.75
10/31/2024485488472472
11/03/2024471472.5456460.25
11/04/2024466.5469.25454.5465
11/05/2024470491.25467.25479.25
11/06/2024485485471480.5
11/07/2024485.25494476.75490.5
11/10/2024492.75531485.5509
11/11/2024480485466466.75
11/12/2024466.75482459465.5
11/13/2024470.25475464465
11/14/2024466.25468.75462462
11/17/2024465.25472.5462462.5
11/18/2024465468448452
11/19/2024454455.5435.5437.75
11/20/2024438.25456.25436.75451.75
11/21/2024455458447458
11/24/2024463473.75459.5469
11/25/2024470470462467.5
11/26/2024472478.25461.75461.75
11/27/2024465.75466455.5458
11/28/2024458.5463.25449452.75
12/01/2024449.75457.75448452.5
12/02/2024452.75468.75451457.25
12/03/2024458.75463454455
12/04/2024457.25463.25455.5457.25
12/05/2024461.75465455458.5
12/08/2024461478.75460.5470.5
12/09/2024471471.25456.75459.5
12/10/2024459.75462.25450.5451.5
12/11/2024453.5456449449.75
12/12/2024450456447454
12/15/2024457.5461.25451.5452
12/16/2024455455445.25449
12/17/2024448.75459.25441441
12/18/2024439.75447.5435.75437.75
12/19/2024439442.75435.25435.25
12/22/2024435.5439420.5421.25
12/23/2024433.25452.5426429.25
12/24/2024432.75433.75429.5432
12/25/2024434.25439.75430.75431
12/26/2024432.5440431438.5
12/29/2024440.75443431.5432.5
12/30/2024433434.75425.25431