Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
608 ₺
-13.500 (%-2.17)
Previous Close: 621.5·
Volatility: 2.570
Day Low₺608
Day High₺624
Bid608
Ask609.5

Market Data

Spot Rate
B:608
A:609.5
Week over week (WoW)
-2.17%
Month over month (MoM)
+24.34%
Year to date (YTD)
+9.55%
Year over year (YoY)
+98.37%
Overview
Technicals
Financial Statements
Comments
Archive

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9099
CLOSE 8.8839

Low

LOW 6.4253

High

HIGH 12.5873
DATEOPENHIGHLOWCLOSE
01/01/20189.932910.12739.848310.1189
01/02/201810.101910.228810.042810.2118
01/03/201810.228810.651410.194910.5838
01/04/201810.64310.955810.64310.9304
01/07/201810.964211.319310.837411.3023
01/08/201811.3711.395310.989611.1248
01/09/201811.167111.175510.795111.0149
01/10/201811.031811.775711.031811.6997
01/11/201811.72512.45211.581311.9448
01/14/201812.00412.122311.547511.5475
01/15/201811.53911.936411.243211.911
01/16/201811.91112.029311.758811.9448
01/17/201812.00412.088511.809611.8772
01/18/201811.860311.91111.615111.6489
01/21/201811.53912.333711.53912.2999
01/22/201812.316812.35912.113912.2576
01/23/201812.249112.494312.130812.3083
01/24/201812.333712.401312.037812.0716
01/25/201812.105412.443612.105412.3421
01/28/201812.342112.367512.130812.1646
01/29/201812.139212.443612.029312.4351
01/30/201812.435112.587312.240712.266
01/31/201812.299912.494312.240712.2999
02/01/201812.299912.333712.046312.0885
02/04/201812.046312.046311.564411.6151
02/05/201811.192411.657411.031811.5898
02/06/201811.665811.978611.564411.8856
02/07/201811.902512.342111.598211.8941
02/08/201811.834912.054711.750411.9364
02/11/201811.936412.012411.708111.7081
02/12/201811.699711.750411.074111.1164
02/13/201811.158611.200910.930411.0065
02/14/201811.074111.412211.057211.2009
02/15/201811.260111.471411.074111.1417
02/18/201811.175511.209410.871210.9388
02/19/201810.989611.09110.651410.6514
02/20/201810.761311.158610.752910.9304
02/21/201810.921910.955810.727510.8374
02/22/201810.888110.947310.592310.8712
02/25/201810.862811.014910.837410.905
02/26/201810.938811.014910.837410.8797
02/27/201811.082611.877211.074111.4545
02/28/201811.46311.564411.082611.1586
03/01/201811.150211.192410.73610.8797
03/04/201810.896611.09110.803610.9135
03/05/201810.964211.057210.820510.8881
03/06/201810.820510.947310.73610.8797
03/07/201810.955810.955810.27110.4654
03/08/201810.609210.626110.406310.4063
03/11/201810.440110.533110.313310.4824
03/12/201810.482410.566910.414710.4316
03/13/201810.440110.516210.355610.3725
03/14/201810.440110.507710.338610.4063
03/15/201810.423210.440110.313310.3556
03/18/201810.372510.372510.144210.1949
03/19/201810.194910.397810.118910.3978
03/20/201810.414710.5510.313310.364
03/21/201810.406310.431610.279510.3471
03/22/201810.330210.423210.228810.4063
03/25/201810.414710.541510.313310.3302
03/26/201810.397810.414710.27110.271
03/27/201810.27110.321710.068110.1358
03/28/201810.144210.380910.110410.3048
03/29/201810.406310.524610.380910.4485
04/01/201810.482410.659910.482410.5669
04/02/201810.575310.90510.566910.7867
04/03/201810.828910.888110.566910.6683
04/04/201810.693710.820510.676810.736
04/05/201810.778211.014910.744410.9304
04/08/201810.981110.99810.516210.7782
04/09/201810.81210.81210.397810.6092
04/10/201810.600710.752910.144210.4485
04/11/201810.355610.73610.355610.6852
04/12/201810.719110.761310.575310.6092
04/15/201810.685210.955810.685210.8881
04/16/201810.955810.981110.473910.5669
04/17/201810.575310.752910.330210.7529
04/18/201810.778211.057210.719111.0318
04/19/201811.074111.268510.896610.9896
04/23/201811.023411.18410.981110.9896
04/24/201810.989611.116410.651410.812
04/25/201810.879710.938810.676810.8289
04/26/201810.862810.938810.719110.9388
04/29/201810.947310.972710.448510.5162
05/01/201810.524610.5510.127310.4739
05/02/201810.482410.499310.254110.3217
05/03/201810.321710.36410.101910.271
05/06/201810.245710.355610.059710.1189
05/07/201810.068110.14429.59479.6624
05/08/20189.56949.72158.96929.6455
05/09/20189.27359.27358.59728.7409
05/10/20188.74948.86778.53818.555
05/13/20188.5558.76638.54658.7663
05/14/20188.69898.80678.42938.4922
05/15/20188.49228.53718.33948.3933
05/16/20188.41138.45628.24958.2855
05/17/20188.28558.35748.18668.3124
05/20/20188.27658.73488.24958.7168
05/21/20188.71688.80678.6368.8067
05/22/20188.78878.84268.49228.4922
05/23/20188.5828.76188.21368.2136
05/24/20188.30358.51018.26758.4652
05/27/20188.56418.81578.56418.8157
05/28/20188.83378.85168.6098.618
05/29/20188.65398.68998.42938.4472
05/30/20188.45628.50128.21368.2136
05/31/20188.22268.33947.97998.3035
06/03/20188.30358.42938.13278.1327
06/04/20188.18668.24057.9627.962
06/05/20187.9628.01597.79127.8362
06/06/20187.83628.04287.79128.0159
06/07/20188.04288.04287.80027.8092
06/10/20187.80927.86317.62957.6924
06/11/20187.66547.81827.62957.6924
06/12/20187.75537.77337.50377.5037
06/13/20187.50377.54867.19817.4138
06/17/20187.36897.39587.2527.261
06/18/20187.18917.46777.18027.3958
06/19/20187.41387.52167.36897.3958
06/20/20187.36897.59357.35997.5216
06/21/20187.52167.72837.44087.6385
06/24/20188.08788.13277.52167.7643
06/25/20187.76438.00697.69247.944
06/26/20187.9448.24057.89918.2046
06/27/20188.24058.5828.23168.3843
06/28/20188.42038.53718.24058.3574
07/01/20188.34848.35748.22268.2405
07/02/20188.26758.36648.21368.2405
07/03/20188.29458.34848.24058.2495
07/04/20188.26758.47428.25858.3933
07/05/20188.45628.71688.37538.6899
07/08/20188.71688.98648.71688.9774
07/09/20188.86968.93258.68.6
07/10/20188.53718.53717.76437.7733
07/11/20187.82727.9627.44087.4947
07/12/20187.56667.82727.52167.6115
07/15/20187.64747.84517.62057.6295
07/16/20187.79128.06087.71038.0249
07/17/20188.07888.33047.9268.1507
07/18/20188.30358.33948.19568.2585
07/19/20188.26758.30358.16878.2226
07/22/20188.30358.41138.24958.2495
07/23/20188.28558.28557.53068.1687
07/24/20188.22268.49228.10588.3664
07/25/20188.43828.91458.37538.627
07/26/20188.65398.71688.42938.582
07/29/20188.53718.80678.49228.636
07/30/20188.6278.6278.46528.5281
07/31/20188.54618.5828.42038.4203
08/01/20188.22268.24058.07888.1058
08/02/20188.13278.27658.13278.1866
08/05/20188.18668.21367.9628.1417
08/06/20188.18668.23168.05188.1776
08/07/20188.22268.44728.20468.3035
08/08/20188.30358.36648.08788.0968
08/09/20188.06088.07887.18917.7733
08/12/20187.50377.50377.07237.4947
08/13/20187.52167.76437.45877.6564
08/14/20187.2797.38686.94657.0094
08/15/20187.09937.11726.72186.7308
08/16/20186.72186.72186.42536.6949
08/19/20186.75786.76686.68596.6949
08/26/20186.70397.03646.70396.9914
08/27/20186.89267.13526.89267.0813
08/28/20187.08137.14426.91956.9555
08/30/20186.95557.00946.82976.9735
09/02/20186.98247.18026.95557.1262
09/03/20187.23417.23417.06337.0813
09/04/20187.06337.2797.06337.2161
09/05/20187.19817.51267.19817.3239
09/06/20187.35097.46777.32397.3958
09/09/20187.42287.50377.38687.4318
09/10/20187.43187.54867.40487.4408
09/11/20187.49477.52167.41387.4318
09/12/20187.44977.53967.35097.5037
09/13/20187.53967.82727.53067.6385
09/16/20187.65648.09687.65647.9081
09/17/20187.9538.08787.79127.8002
09/18/20187.79127.9627.77337.8901
09/19/20187.90817.9537.77337.7733
09/20/20187.76437.9717.76437.8362
09/23/20187.89017.9717.89017.962
09/24/20187.97998.06087.88117.8811
09/25/20187.90817.9267.78227.8182
09/26/20187.81827.83627.71937.7283
09/27/20187.70147.9177.53067.7643
09/30/20187.83627.9627.68347.6834
10/01/20187.72837.72837.61157.7103
10/02/20187.74637.80927.63857.6385
10/03/20187.63857.77337.44977.6385
10/04/20187.65647.80927.48577.7193
10/07/20187.71937.73737.55767.6654
10/08/20187.66547.68347.57567.6025
10/09/20187.61157.64747.40487.4408
10/10/20187.44087.44977.21617.2161
10/11/20187.2617.52167.23417.5216
10/14/20187.53967.9267.53967.8631
10/15/20187.87218.05187.82728.0069
10/16/20188.03398.08787.9268.0249
10/17/20188.02498.27657.84517.8451
10/18/20187.85418.15977.82728.1597
10/21/20188.22268.51918.20468.3484
10/22/20188.39338.39337.85417.9979
10/23/20188.02498.10587.79127.9889
10/24/20187.97998.01597.68347.7463
10/25/20187.67447.73737.3067.3689
10/29/20187.43187.43187.00947.0633
10/30/20187.09937.18916.97356.9735
10/31/20187.02747.32396.99147.3239
11/01/20187.34197.67447.2617.6385
11/04/20187.64747.81827.57567.7643
11/05/20187.78228.08787.74637.9889
11/06/20188.01598.03397.77337.8362
11/07/20187.99798.13277.89017.944
11/08/20187.9177.98897.67447.7103
11/11/20187.72837.75537.18917.3149
11/12/20187.31497.54867.31497.4497
11/13/20187.46777.52167.2617.27
11/14/20187.3067.31497.18027.2071
11/15/20187.2617.34197.16227.1981
11/18/20187.24317.2797.18917.27
11/19/20187.277.37797.18027.1981
11/20/20187.18917.23417.10837.1442
11/21/20187.11727.11726.91957.0094
11/22/20187.00947.15327.00947.0094
11/25/20187.02747.14427.02747.0813
11/26/20187.09937.2617.08137.1891
11/27/20187.21617.2527.14427.1802
11/28/20187.24317.49477.24317.4947
11/29/20187.52167.53067.19817.1981
12/02/20187.20717.36897.20717.2161
12/03/20187.23417.2527.06337.0633
12/04/20187.08137.22517.04547.1891
12/05/20187.17127.19817.06337.1172
12/06/20187.14427.24317.12627.1891
12/09/20187.19817.23417.12627.1262
12/10/20187.12627.21617.10837.1442
12/11/20187.16227.18026.88366.9195
12/12/20186.92857.09936.91956.9555
12/13/20186.95557.00946.75786.7847
12/16/20186.81176.91066.73986.7398
12/17/20186.74886.76686.66796.7488
12/18/20186.78476.82976.70396.8117
12/19/20186.82076.97356.77586.9465
12/20/20186.93757.03646.91957.0004
12/23/20187.09037.18027.01847.0903
12/24/20187.07237.07236.96457.0094
12/25/20187.00947.12627.00947.0454
12/26/20187.06337.14426.99146.9914
12/27/20187.00947.02746.95556.9735
12/30/20186.96457.04546.96457.0094