Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
608 ₺
-13.500 (%-2.17)
Previous Close: 621.5·
Volatility: 2.570
Day Low₺608
Day High₺624
Bid608
Ask609.5

Market Data

Spot Rate
B:608
A:609.5
Week over week (WoW)
-2.17%
Month over month (MoM)
+24.34%
Year to date (YTD)
+9.55%
Year over year (YoY)
+98.37%
Overview
Technicals
Financial Statements
Comments
Archive

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7337
CLOSE 8.7292

Low

LOW 6.9572

High

HIGH 10.5415
DATEOPENHIGHLOWCLOSE
06/19/20177.21937.22787.12637.1263
06/20/20177.13487.18556.95727.0671
06/21/20177.09257.19397.03337.1432
06/22/20177.15177.16867.07557.0925
06/27/20177.06717.1017.02497.0841
06/28/20177.22787.29547.10947.1094
06/29/20177.11797.20247.06717.1263
07/02/20177.12637.21937.10947.1939
07/03/20177.21097.33777.19397.3123
07/04/20177.31237.34617.18557.1855
07/05/20177.20247.23627.11797.1263
07/06/20177.13487.18557.13487.1601
07/09/20177.18557.24477.18557.1855
07/10/20177.20247.27857.18557.2362
07/11/20177.32077.32077.21097.2193
07/12/20177.23627.277.21937.2278
07/13/20177.23627.28697.22787.2869
07/16/20177.29547.39687.29547.3461
07/17/20177.3637.4567.32077.4137
07/18/20177.41377.51527.41377.4814
07/19/20177.48987.53217.37997.3968
07/20/20177.40537.51527.37997.4137
07/23/20177.42227.66737.42227.5405
07/24/20177.55747.66737.52367.5659
07/25/20177.57447.60827.5497.5574
07/26/20177.57447.71817.57447.6082
07/27/20177.61667.6427.56597.6082
07/30/20177.62517.68427.56597.5659
07/31/20177.57447.59977.37997.3884
08/01/20177.39687.44767.39687.4137
08/02/20177.43067.55747.41377.4222
08/03/20177.4397.49837.41377.4814
08/06/20177.49837.54057.48147.4898
08/07/20177.48987.63357.48987.5997
08/08/20177.59977.67587.56597.6504
08/09/20177.61667.68427.4567.4645
08/10/20177.47297.47297.30387.4053
08/13/20177.4397.61667.43067.4898
08/14/20178.37748.94388.22538.8339
08/15/20178.93548.97768.47898.6649
08/16/20178.7249.71318.66499.4003
08/17/20179.36659.58639.14679.3242
08/20/20179.32429.46799.27359.3242
08/21/20179.37499.67939.29049.6793
08/22/20179.780710.35569.687710.0597
08/23/201710.093510.24579.966710.1696
08/24/201710.169610.524610.144210.4316
08/27/201710.524610.524610.186510.2034
08/28/201710.169610.211810.059710.1019
08/30/201710.135810.507710.110410.1189
09/04/201710.194910.22039.81459.8568
09/05/20179.890610.14429.839910.1019
09/06/201710.118910.15279.89069.9329
09/07/20179.97519.99219.79769.8483
09/10/20179.882210.11899.848310.0343
09/11/201710.042810.0859.90759.9329
09/12/20179.949810.01749.80619.8061
09/13/20179.84839.89069.69629.7131
09/14/20179.74699.78929.65399.6539
09/17/20179.68779.90759.46799.5271
09/18/20179.52719.73848.59729.4257
09/19/20179.46799.48489.0969.096
09/20/20179.04539.21438.90168.9016
09/21/20178.93549.04538.82558.8424
09/24/20178.76638.82558.45358.5296
09/25/20178.60578.80018.54658.724
09/26/20178.74098.87628.54658.5803
09/27/20178.60578.92698.58038.8846
09/28/20178.90169.12988.83398.9269
10/01/20178.95239.02848.80018.8593
10/02/20178.87628.918.74098.7917
10/03/20178.80868.97768.78328.8339
10/04/20178.86778.91858.63958.6733
10/05/20178.65648.77478.61418.724
10/08/20178.098.39438.098.369
10/09/20178.39438.66498.39438.6141
10/10/20178.59728.75788.53818.6226
10/11/20178.69878.96078.69028.8593
10/12/20178.87629.04538.8178.9523
10/15/20178.97769.44268.96929.282
10/16/20179.34969.38349.07069.096
10/17/20179.12989.17219.06229.0706
10/18/20179.0969.3589.0969.282
10/19/20179.34119.36659.14679.3242
10/22/20179.34969.69629.23979.5525
10/23/20179.59479.62869.27359.4257
10/24/20179.41729.58639.34119.5525
10/25/20179.52719.55259.26519.282
10/26/20179.26519.59479.21439.5187
10/29/20179.62869.739.42579.451
10/30/20179.46799.58639.43419.4933
10/31/20179.51879.83149.46799.8314
11/01/20179.882210.04289.739.7807
11/02/20179.78929.87379.42579.4848
11/05/20179.55259.93299.55259.8991
11/06/20179.941310.32179.831410.271
11/07/201710.541510.54159.83149.8483
11/08/20179.9169.94139.36659.3834
11/09/20179.40889.45959.23129.2566
11/12/20179.30739.32428.92698.9607
11/13/20178.96079.20598.87629.1213
11/14/20179.13829.19748.76638.7832
11/15/20178.80018.87628.5558.6649
11/16/20178.70718.79178.52968.555
11/19/20178.58888.58888.20848.2422
11/20/20178.1838.35218.02248.3352
11/21/20178.34368.39438.09858.2929
11/22/20178.33528.48738.26758.4282
11/23/20178.37748.87628.37748.8424
11/26/20178.88469.08758.85088.9185
11/27/20178.87628.98618.3698.369
11/28/20178.41128.49588.1838.4197
11/29/20178.49588.66498.45358.5719
11/30/20178.57198.6318.50428.5381
12/03/20178.54658.84248.47898.817
12/04/20178.83398.96078.70718.9185
12/05/20178.94388.94388.78328.817
12/06/20178.84248.99458.80018.9269
12/07/20178.94389.29898.91859.1974
12/10/20179.21439.51879.21439.3919
12/11/20179.37499.40889.24819.2481
12/12/20179.27359.5449.27359.4257
12/13/20179.45959.57789.4519.5187
12/14/20179.52719.89919.50179.7892
12/17/20179.8239.93299.78929.8061
12/18/20179.80619.84839.68779.7215
12/19/20179.74699.74699.47649.5102
12/20/20179.51879.62019.49339.5609
12/21/20179.58639.64559.51029.5356
12/24/20179.55259.739.55259.7215
12/25/20179.73849.74699.66249.7131
12/26/20179.739.99219.69629.9836
12/27/201710.017410.01749.93299.9413
12/28/20179.958210.01749.89069.9244