Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
14:06:00
615.5 ₺
-6.000 (%-0.97)
Previous Close: 621.5·
Volatility: 2.090
Day Low₺611
Day High₺624
Bid615
Ask615.5

Market Data

Spot Rate
B:615
A:615.5
Week over week (WoW)
-0.97%
Month over month (MoM)
+25.87%
Year to date (YTD)
+10.90%
Year over year (YoY)
+100.82%
Overview
Technicals
Financial Statements
Comments
Archive

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 587.8421
CLOSE 587.1996

Low

LOW 427

High

HIGH 789
DATEOPENHIGHLOWCLOSE
01/01/2026559.5573.5555569.5
01/04/2026572.5586.5558571
01/05/2026574575565566
01/06/2026567.5579560.5562.5
01/07/2026563.5577548.5573.5
01/08/2026576.5581563568.5
01/11/2026569579568572
01/12/2026574.5629573629
01/13/2026636677629652
01/14/2026647659615637.5
01/15/2026640.5673.5640.5655.5
01/18/2026661669646.5647.5
01/19/2026650677.5644.5649.5
01/20/2026650656606615
01/21/2026621640608.5640
01/22/2026640646633637.5
01/25/2026635656.5630654.5
01/26/2026657.5659.5632635.5
01/27/2026638.5661637.5645.5
01/28/2026651660646653.5
01/29/2026653.5658.5638.5644
02/01/2026635649621640.5
02/02/2026644658.5644654
02/03/2026658686.5647649.5
02/04/2026649.5661.5647.5649
02/05/2026650.5685650.5680
02/08/2026691747.5684.5726
02/09/2026731.5789722.5769.5
02/10/2026763775.5744.5767.5
02/11/2026771.5784756.5768.5
02/12/2026771781725.5728.5
02/15/2026728.5737.5710713.5
02/16/2026715723.5689.5689.5
02/17/2026693732686.5721.5
02/18/2026730731664675
02/19/2026674.5683661.5670
02/22/2026683711681701
02/23/2026702722698709.5
02/24/2026710714684685.5
02/25/2026687720673.5720
02/26/2026682.5692648648
03/01/2026585597583.5583.5
03/02/2026560.5595533.5536.5
03/03/2026537545.5520522.5
03/04/2026532545.5523527.5
03/05/2026537540486489.25
03/08/2026476.75498.75468.25497
03/09/2026507.5546.5505546.5
03/10/2026540549528536.5
03/11/2026534540519529
03/12/2026523527.5496.75518
03/15/2026522522.5500511
03/16/2026513522.5510517
03/17/2026520521.5497.25500
03/18/2026496.25505490.75496.25
03/22/2026494517.5475.75514
03/23/2026509516505507
03/24/2026517.5531513518.5
03/25/2026518525.5511511
03/26/2026515518.5502513
03/29/2026514520511520
03/30/2026523.5529503.5516.5
03/31/2026525.5531514.5522
04/01/2026512.5526.5509.5526
04/02/2026526.5528.5515519.5
04/05/2026522529.5517523
04/06/2026522529504.5513
04/07/2026528537520520
04/08/2026521544516531
04/09/2026539546535543.5
04/12/2026535535520528
04/13/2026535580.5532568.5
04/14/2026574592.5557561.5
04/15/2026565569.5542.5542.5
04/16/2026546569544566
04/19/2026553574.5552.5564
04/20/2026570576553554.5
04/21/2026560.5563.5546.5555.5
04/23/2026555556.5541.5547
04/26/2026569601.5563601.5
04/27/2026619619560560
04/28/2026569574.5550556
04/29/2026554556543.5547
05/03/2026554.5577550567.5
05/04/2026572.5578.5559.5564
05/05/2026575620572.5620
05/06/2026621.5640610.5620.5
05/07/2026609624.5594601.5
05/10/2026604.5616594596.5
05/11/2026562566537539.5
05/12/2026540544.5514519.5
05/13/2026524548521534.5
05/14/2026528540.5516.5518.5
05/17/2026518.5519.5504.5512.5
05/19/2026510512.5485.25486.5
05/20/2026488.5493.25438438
05/21/2026427.5470.5427467.75
05/24/2026470.75502470.75497
05/25/2026498.25501482489
05/31/2026537.5537.5533.5537.5
06/01/2026537.5552530.5541.5
06/02/2026542595.5541570.5
06/03/2026579.5597549580
06/04/2026580637.5571.5624
06/07/2026621.5648.5600.5644.5
06/08/2026645645.5598598
06/09/2026597.5628595.5619
06/10/2026623625600616
06/11/2026627.5640615621.5
06/14/2026638647.5627640
06/15/2026638638.5616618.5
06/16/2026622.5625.5606614
06/17/2026617.5629611621.5
06/18/2026618624611615