BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
55.1 ₺
+5.000 (%+9.98)
Previous Close: 50.1·
Volatility: 13.170
Day Low₺48.5
Day High₺55.1
Market Data
Spot Rate
B:55.1
A:—
Week over week (WoW)
+17.03%
Month over month (MoM)
+17.33%
Year to date (YTD)
+47.72%
Year over year (YoY)
+87.29%
BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 41.4081
CLOSE 41.3085
Low
LOW 28.98
High
HIGH 59.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 36.5 | 37.75 | 34.75 | 37.275 |
| 01/02/2024 | 37.5 | 38.875 | 36.525 | 38 |
| 01/03/2024 | 39.6 | 41.4 | 37.925 | 41 |
| 01/04/2024 | 40.975 | 41.875 | 40.025 | 40.05 |
| 01/07/2024 | 40.8 | 42.25 | 40.525 | 41.65 |
| 01/08/2024 | 41.575 | 41.575 | 40 | 41.2 |
| 01/09/2024 | 41 | 41.925 | 40.7 | 41 |
| 01/10/2024 | 40.95 | 41.775 | 40 | 41 |
| 01/11/2024 | 40.45 | 43.5 | 39.925 | 43.275 |
| 01/14/2024 | 43.5 | 44.6 | 41.9 | 43.5 |
| 01/15/2024 | 43.5 | 43.6 | 41.95 | 42.325 |
| 01/16/2024 | 42.175 | 42.475 | 41.6 | 42.025 |
| 01/17/2024 | 42.275 | 42.75 | 41.6 | 42.2 |
| 01/18/2024 | 42.5 | 42.65 | 41.075 | 41.3 |
| 01/21/2024 | 41.725 | 42.675 | 41.325 | 42.15 |
| 01/22/2024 | 43 | 44.825 | 42.4 | 43.9 |
| 01/23/2024 | 44 | 46.025 | 43.025 | 44.25 |
| 01/24/2024 | 44.25 | 46.7 | 44 | 44.85 |
| 01/25/2024 | 45.35 | 46.925 | 44 | 44.5 |
| 01/28/2024 | 44.5 | 45.35 | 43.275 | 43.475 |
| 01/29/2024 | 43.475 | 44.2 | 42.775 | 42.975 |
| 01/30/2024 | 43.05 | 47.25 | 43.05 | 47.25 |
| 01/31/2024 | 48.075 | 49.75 | 47.25 | 48.55 |
| 02/01/2024 | 48.8 | 48.8 | 45.65 | 46.525 |
| 02/04/2024 | 47 | 49.5 | 46.775 | 48.65 |
| 02/05/2024 | 48.925 | 49.425 | 45.65 | 45.8 |
| 02/06/2024 | 44.34 | 48.06 | 42.14 | 44.38 |
| 02/07/2024 | 44.38 | 44.38 | 42.62 | 42.62 |
| 02/08/2024 | 42.82 | 43.18 | 41.56 | 41.78 |
| 02/11/2024 | 42.02 | 43.6 | 41.92 | 42.9 |
| 02/12/2024 | 42.94 | 43 | 41.1 | 41.16 |
| 02/13/2024 | 41.16 | 44 | 40.08 | 43.96 |
| 02/14/2024 | 44.02 | 47.48 | 44 | 45.38 |
| 02/15/2024 | 45.98 | 46.2 | 44.3 | 45.38 |
| 02/18/2024 | 46.1 | 46.1 | 43 | 43.38 |
| 02/19/2024 | 43.3 | 43.8 | 42 | 42.9 |
| 02/20/2024 | 42.88 | 43.84 | 42.1 | 43.26 |
| 02/21/2024 | 43.26 | 45.7 | 42.62 | 44.9 |
| 02/22/2024 | 45 | 45.5 | 43.22 | 43.34 |
| 02/25/2024 | 43.34 | 45.64 | 43.34 | 44.64 |
| 02/26/2024 | 45.4 | 45.4 | 42.48 | 42.5 |
| 02/27/2024 | 42.5 | 43.26 | 40.46 | 41.4 |
| 02/28/2024 | 41.42 | 42.1 | 41.04 | 41.98 |
| 02/29/2024 | 41.98 | 43.3 | 41.5 | 42.74 |
| 03/03/2024 | 42.74 | 47 | 42.44 | 47 |
| 03/04/2024 | 47.9 | 51.7 | 45.82 | 51.7 |
| 03/05/2024 | 52 | 52 | 46.58 | 47.9 |
| 03/06/2024 | 49.98 | 52.65 | 48.6 | 49.1 |
| 03/07/2024 | 49.1 | 49.98 | 46.66 | 47.64 |
| 03/10/2024 | 48.26 | 48.76 | 43.62 | 44.9 |
| 03/11/2024 | 45.38 | 45.58 | 43.24 | 43.8 |
| 03/12/2024 | 43.88 | 48.18 | 42.6 | 46.02 |
| 03/13/2024 | 46.1 | 46.98 | 45 | 45.7 |
| 03/14/2024 | 46.26 | 47.1 | 45.22 | 45.8 |
| 03/17/2024 | 46.34 | 49.3 | 44.52 | 45.64 |
| 03/18/2024 | 45.96 | 47 | 45.18 | 45.94 |
| 03/19/2024 | 46 | 46.4 | 44.84 | 45.02 |
| 03/20/2024 | 45.1 | 45.72 | 44.1 | 44.4 |
| 03/21/2024 | 44.5 | 45.04 | 42.52 | 43.02 |
| 03/24/2024 | 43.02 | 44.88 | 43.02 | 43.44 |
| 03/25/2024 | 43.52 | 43.64 | 41.4 | 41.96 |
| 03/26/2024 | 41.96 | 42.58 | 41 | 41.54 |
| 03/27/2024 | 43.7 | 44 | 41.74 | 42.42 |
| 03/28/2024 | 42.9 | 43.64 | 41.54 | 43.16 |
| 03/31/2024 | 43.26 | 43.38 | 41.5 | 42.2 |
| 04/01/2024 | 42.2 | 43.74 | 41.8 | 42.1 |
| 04/02/2024 | 41.1 | 42.28 | 40.7 | 42 |
| 04/03/2024 | 42.22 | 42.98 | 41.74 | 41.88 |
| 04/04/2024 | 41.94 | 43.7 | 41.94 | 43.3 |
| 04/07/2024 | 43.3 | 47.26 | 43.3 | 47.2 |
| 04/08/2024 | 47.2 | 49.52 | 45.76 | 48.6 |
| 04/14/2024 | 46.4 | 51 | 46.4 | 50.3 |
| 04/15/2024 | 50.5 | 51.25 | 48.38 | 50.4 |
| 04/16/2024 | 50.4 | 53.5 | 50.05 | 52.15 |
| 04/17/2024 | 52.5 | 54.75 | 51.4 | 52.6 |
| 04/18/2024 | 52.45 | 55.4 | 51.8 | 54.05 |
| 04/21/2024 | 56.55 | 56.7 | 53.75 | 55.4 |
| 04/23/2024 | 55.4 | 56.75 | 53.55 | 55.3 |
| 04/24/2024 | 55.3 | 55.9 | 53.8 | 53.9 |
| 04/25/2024 | 53.75 | 54.65 | 52 | 52 |
| 04/28/2024 | 52.5 | 54.25 | 52.15 | 53.5 |
| 04/29/2024 | 53.5 | 54.45 | 51.85 | 52.45 |
| 05/01/2024 | 52.5 | 54.9 | 52.5 | 53.15 |
| 05/02/2024 | 53.5 | 57.15 | 53.3 | 56.6 |
| 05/05/2024 | 56.5 | 57.55 | 54.55 | 55.45 |
| 05/06/2024 | 55.45 | 57.55 | 54.8 | 56.15 |
| 05/07/2024 | 55.65 | 58.2 | 55.65 | 57.5 |
| 05/08/2024 | 57.6 | 59.25 | 54.8 | 55.65 |
| 05/09/2024 | 55.65 | 55.65 | 53.4 | 55.15 |
| 05/12/2024 | 52.55 | 52.65 | 49.64 | 49.64 |
| 05/13/2024 | 48.86 | 48.86 | 46.7 | 47.4 |
| 05/14/2024 | 47.4 | 48.86 | 47.1 | 47.7 |
| 05/15/2024 | 47.7 | 48.48 | 47.26 | 47.58 |
| 05/16/2024 | 47.74 | 48.1 | 46.9 | 47.4 |
| 05/19/2024 | 47.4 | 47.78 | 46.72 | 47 |
| 05/20/2024 | 47.06 | 49.16 | 46.24 | 47.3 |
| 05/21/2024 | 47.7 | 48.86 | 47.24 | 48.78 |
| 05/22/2024 | 48.78 | 49.2 | 47.02 | 47.64 |
| 05/23/2024 | 47.6 | 47.6 | 45.42 | 45.42 |
| 05/26/2024 | 45.46 | 45.78 | 44.44 | 44.52 |
| 05/27/2024 | 44.52 | 45.24 | 44.36 | 44.42 |
| 05/28/2024 | 44.6 | 45.18 | 43.62 | 44.12 |
| 05/29/2024 | 44.06 | 44.84 | 43.6 | 44.6 |
| 05/30/2024 | 44.5 | 45.58 | 43.8 | 44.32 |
| 06/02/2024 | 44.3 | 44.4 | 42.86 | 43.18 |
| 06/03/2024 | 43.18 | 44.82 | 43.04 | 44.28 |
| 06/04/2024 | 44.28 | 44.4 | 42.2 | 42.86 |
| 06/05/2024 | 42.44 | 43.88 | 42.44 | 42.52 |
| 06/06/2024 | 42.6 | 46.76 | 41.5 | 42.3 |
| 06/09/2024 | 42.32 | 42.58 | 41 | 42 |
| 06/10/2024 | 41.9 | 42.16 | 41.28 | 41.54 |
| 06/11/2024 | 41.22 | 41.92 | 40.78 | 41.56 |
| 06/12/2024 | 41.48 | 42.7 | 41.48 | 42.48 |
| 06/13/2024 | 42.5 | 43.12 | 42 | 42.5 |
| 06/19/2024 | 42.74 | 44.14 | 42.74 | 43.7 |
| 06/20/2024 | 43.48 | 44.68 | 43.48 | 43.92 |
| 06/23/2024 | 43.9 | 43.92 | 41.18 | 41.86 |
| 06/24/2024 | 41.86 | 42.78 | 41.28 | 41.34 |
| 06/25/2024 | 41.34 | 41.58 | 39.28 | 40.12 |
| 06/26/2024 | 40.26 | 41.46 | 40.2 | 41.1 |
| 06/27/2024 | 41.1 | 42.9 | 41.04 | 41.96 |
| 06/30/2024 | 41.96 | 42.38 | 39.32 | 39.42 |
| 07/01/2024 | 39.44 | 40.58 | 37.9 | 40.46 |
| 07/02/2024 | 40.2 | 40.82 | 39 | 40 |
| 07/03/2024 | 40.98 | 42 | 39.64 | 40.54 |
| 07/04/2024 | 40.4 | 41.16 | 40 | 40.92 |
| 07/07/2024 | 41.04 | 41.32 | 39.26 | 39.44 |
| 07/08/2024 | 39.44 | 39.98 | 39.18 | 39.92 |
| 07/09/2024 | 39.96 | 40.4 | 38.9 | 39.06 |
| 07/10/2024 | 39.04 | 40.18 | 39.04 | 39.98 |
| 07/11/2024 | 39.88 | 40.32 | 39.64 | 39.96 |
| 07/15/2024 | 40.04 | 42.56 | 40.04 | 41 |
| 07/16/2024 | 41.08 | 43.76 | 40.24 | 41.56 |
| 07/17/2024 | 41.64 | 42.9 | 41.54 | 42.8 |
| 07/18/2024 | 42.84 | 43.18 | 41.56 | 41.74 |
| 07/21/2024 | 41.68 | 45.9 | 41.04 | 42 |
| 07/22/2024 | 42 | 44.12 | 41.54 | 43.18 |
| 07/23/2024 | 43.28 | 44.06 | 42.64 | 42.66 |
| 07/24/2024 | 42.68 | 42.8 | 41.68 | 41.8 |
| 07/25/2024 | 41.9 | 42.98 | 40.76 | 41.48 |
| 07/28/2024 | 41.36 | 43.24 | 40.56 | 41.5 |
| 07/29/2024 | 40.92 | 42.36 | 40.92 | 41.68 |
| 07/30/2024 | 41.18 | 41.56 | 40.32 | 40.42 |
| 07/31/2024 | 40.52 | 42.02 | 40.52 | 41.32 |
| 08/01/2024 | 41.56 | 41.82 | 40.2 | 40.94 |
| 08/04/2024 | 38.8 | 40 | 36.96 | 37.54 |
| 08/05/2024 | 38.4 | 39.24 | 37.82 | 38.2 |
| 08/06/2024 | 38.3 | 38.84 | 37.82 | 38.7 |
| 08/07/2024 | 38.7 | 39.62 | 38.6 | 39.52 |
| 08/08/2024 | 39.74 | 40.2 | 37.76 | 38 |
| 08/11/2024 | 38.1 | 38.48 | 37.14 | 37.4 |
| 08/12/2024 | 37.4 | 37.72 | 36.4 | 37.72 |
| 08/13/2024 | 37.72 | 37.96 | 36.78 | 37.26 |
| 08/14/2024 | 37.26 | 38.16 | 36.8 | 38.06 |
| 08/15/2024 | 38.06 | 38.68 | 37.3 | 37.3 |
| 08/18/2024 | 37.76 | 38.18 | 37.3 | 37.66 |
| 08/19/2024 | 38.28 | 38.28 | 37 | 37.04 |
| 08/20/2024 | 37.16 | 37.44 | 36.7 | 36.82 |
| 08/21/2024 | 36.82 | 37.14 | 36 | 36.32 |
| 08/22/2024 | 36.32 | 36.5 | 35.12 | 35.2 |
| 08/25/2024 | 35.22 | 36.68 | 34.34 | 34.88 |
| 08/26/2024 | 34.42 | 35.14 | 34.42 | 34.82 |
| 08/27/2024 | 34.68 | 35.78 | 34.68 | 35.42 |
| 08/28/2024 | 35.42 | 35.84 | 35.02 | 35.8 |
| 09/01/2024 | 35.8 | 38.32 | 35.7 | 37.04 |
| 09/02/2024 | 37.04 | 39 | 36.72 | 38.98 |
| 09/03/2024 | 38.98 | 39.06 | 37.7 | 38.5 |
| 09/04/2024 | 38.6 | 39.64 | 38.06 | 38.58 |
| 09/05/2024 | 38.76 | 38.76 | 37.2 | 37.2 |
| 09/08/2024 | 37.5 | 37.6 | 36.78 | 37.08 |
| 09/09/2024 | 37.08 | 38.3 | 35.24 | 35.7 |
| 09/10/2024 | 35.38 | 36 | 34.88 | 35 |
| 09/11/2024 | 35.2 | 35.7 | 33.58 | 34.48 |
| 09/12/2024 | 33.66 | 34.42 | 33.44 | 34.26 |
| 09/15/2024 | 34.26 | 34.88 | 34.26 | 34.6 |
| 09/16/2024 | 34.6 | 34.94 | 34.22 | 34.5 |
| 09/17/2024 | 34.5 | 34.92 | 33.72 | 33.98 |
| 09/18/2024 | 34.2 | 35.96 | 34.2 | 35.26 |
| 09/19/2024 | 35.22 | 35.94 | 34.78 | 35.22 |
| 09/22/2024 | 35.36 | 36.16 | 34.76 | 35.08 |
| 09/23/2024 | 35.56 | 35.56 | 34.18 | 34.28 |
| 09/24/2024 | 34 | 34.4 | 33.5 | 33.52 |
| 09/25/2024 | 33.54 | 34.26 | 33.3 | 33.32 |
| 09/26/2024 | 33.46 | 34.18 | 33.24 | 33.68 |
| 09/29/2024 | 33.68 | 33.98 | 33.3 | 33.38 |
| 09/30/2024 | 33.38 | 33.4 | 31.3 | 31.7 |
| 10/01/2024 | 31.48 | 31.7 | 30.46 | 30.46 |
| 10/02/2024 | 30.4 | 31.7 | 30.38 | 31 |
| 10/03/2024 | 31.16 | 31.24 | 30.04 | 31.24 |
| 10/06/2024 | 31.24 | 31.96 | 30.78 | 31 |
| 10/07/2024 | 30.9 | 31.72 | 30.6 | 30.72 |
| 10/08/2024 | 30.52 | 31 | 30.36 | 30.96 |
| 10/09/2024 | 30.9 | 31.8 | 30.32 | 30.38 |
| 10/10/2024 | 30.4 | 30.98 | 30 | 30.06 |
| 10/13/2024 | 29.96 | 30.32 | 28.98 | 29.08 |
| 10/14/2024 | 29.08 | 30.7 | 29 | 30.38 |
| 10/15/2024 | 30.6 | 30.9 | 30.04 | 30.44 |
| 10/16/2024 | 30.22 | 31.2 | 30.22 | 30.94 |
| 10/17/2024 | 30.14 | 31.1 | 30.06 | 30.22 |
| 10/20/2024 | 30.22 | 30.8 | 30.12 | 30.38 |
| 10/21/2024 | 30.38 | 33.4 | 30.38 | 33.4 |
| 10/22/2024 | 35 | 36.74 | 34.6 | 36.74 |
| 10/23/2024 | 37.84 | 40.4 | 35.04 | 35.7 |
| 10/24/2024 | 36.4 | 39.26 | 36.34 | 37.46 |
| 10/27/2024 | 37.8 | 38.98 | 35.94 | 36.6 |
| 10/29/2024 | 37.1 | 37.1 | 35.26 | 35.28 |
| 10/30/2024 | 35.3 | 36.58 | 34.1 | 35.22 |
| 10/31/2024 | 35.02 | 35.48 | 34.4 | 34.7 |
| 11/03/2024 | 34.72 | 34.9 | 33.6 | 33.66 |
| 11/04/2024 | 33.7 | 37.02 | 33.7 | 37.02 |
| 11/05/2024 | 39.64 | 40.72 | 38.56 | 40.72 |
| 11/06/2024 | 43.24 | 43.8 | 38.78 | 39.18 |
| 11/07/2024 | 39 | 42.5 | 38.9 | 40.12 |
| 11/10/2024 | 40.12 | 44.12 | 38.62 | 44.12 |
| 11/11/2024 | 42 | 45.9 | 41.04 | 42.56 |
| 11/12/2024 | 45 | 45.7 | 42.12 | 42.5 |
| 11/13/2024 | 42.68 | 44.02 | 41.76 | 41.98 |
| 11/14/2024 | 41.98 | 42.98 | 41.04 | 41.38 |
| 11/17/2024 | 41.36 | 41.7 | 39.18 | 39.4 |
| 11/18/2024 | 39.5 | 42.7 | 38.5 | 42.54 |
| 11/19/2024 | 43.32 | 44.5 | 40.28 | 40.8 |
| 11/20/2024 | 40.3 | 41.08 | 39.86 | 40.16 |
| 11/21/2024 | 40.42 | 40.76 | 39.3 | 39.64 |
| 11/24/2024 | 39.64 | 40.64 | 39.3 | 39.7 |
| 11/25/2024 | 39.7 | 40.2 | 38.98 | 39.18 |
| 11/26/2024 | 39.02 | 40.28 | 38.82 | 38.82 |
| 11/27/2024 | 38.82 | 39.3 | 38.08 | 38.58 |
| 11/28/2024 | 38.58 | 39.8 | 37.22 | 39.12 |
| 12/01/2024 | 39.12 | 41.1 | 39.12 | 39.46 |
| 12/02/2024 | 39.34 | 39.84 | 39.22 | 39.56 |
| 12/03/2024 | 39.48 | 39.8 | 39.06 | 39.2 |
| 12/04/2024 | 39.2 | 40.12 | 39.2 | 39.6 |
| 12/05/2024 | 39.7 | 40.56 | 38.28 | 39.72 |
| 12/08/2024 | 40.08 | 43.18 | 39.62 | 40.2 |
| 12/09/2024 | 40.04 | 41.5 | 39.68 | 40.46 |
| 12/10/2024 | 41.5 | 41.7 | 39.6 | 39.68 |
| 12/11/2024 | 39.98 | 40.08 | 39.4 | 39.5 |
| 12/12/2024 | 39.8 | 41.7 | 38.92 | 41.1 |
| 12/15/2024 | 41.12 | 41.52 | 40.64 | 40.98 |
| 12/16/2024 | 41.76 | 41.8 | 39.7 | 39.92 |
| 12/17/2024 | 40.26 | 40.26 | 38.66 | 38.66 |
| 12/18/2024 | 38.42 | 40.8 | 38 | 38.2 |
| 12/19/2024 | 38.22 | 38.56 | 36.82 | 37.44 |
| 12/22/2024 | 37.44 | 37.78 | 36.42 | 36.56 |
| 12/23/2024 | 37.1 | 37.1 | 36.12 | 36.34 |
| 12/24/2024 | 36.44 | 37.18 | 36.42 | 36.86 |
| 12/25/2024 | 36.48 | 37.48 | 36.48 | 36.84 |
| 12/26/2024 | 36.84 | 37.76 | 36.68 | 37.34 |
| 12/29/2024 | 37.56 | 37.68 | 36.82 | 36.96 |
| 12/30/2024 | 36.96 | 37.08 | 36.2 | 36.82 |