Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
55.1 ₺
+5.000 (%+9.98)
Previous Close: 50.1·
Volatility: 13.170
Day Low₺48.5
Day High₺55.1
Bid55.1
Ask

Market Data

Spot Rate
B:55.1
A:—
Week over week (WoW)
+17.03%
Month over month (MoM)
+17.33%
Year to date (YTD)
+47.72%
Year over year (YoY)
+87.29%
Overview
Technicals
Financial Statements
Comments
Archive

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4307
CLOSE 2.4188

Low

LOW 1.8005

High

HIGH 3.1859
DATEOPENHIGHLOWCLOSE
01/01/20182.13792.2212.13372.2043
01/02/20182.26262.26682.17112.2002
01/03/20182.20432.22522.17532.2086
01/04/20182.20862.22932.16692.2127
01/07/20182.23352.23352.18772.221
01/08/20182.2212.23352.20432.2169
01/09/20182.22522.22522.20022.2127
01/10/20182.21272.23352.20022.2293
01/11/20182.22932.2462.21272.246
01/14/20182.2462.28762.21272.2335
01/15/20182.25012.25012.2212.2501
01/16/20182.26682.35412.25852.35
01/17/20182.352.43322.3252.4081
01/18/20182.4042.46642.34162.4539
01/21/20182.45392.5332.4292.533
01/22/20182.54542.54962.47052.5121
01/23/20182.52462.52882.47892.5205
01/24/20182.52882.54542.47892.4997
01/25/20182.49972.52462.47892.5163
01/28/20182.5332.53712.48312.5205
01/29/20182.52052.53712.48722.5163
01/30/20182.51632.51632.49552.4955
01/31/20182.49142.55792.48722.5371
02/01/20182.54132.56212.48722.5454
02/04/20182.56622.57042.52052.5371
02/05/20182.49552.56622.48312.5371
02/06/20182.51212.53712.46222.508
02/07/20182.5332.5332.45812.4622
02/08/20182.46222.48312.41232.4498
02/11/20182.45392.49972.43322.4914
02/12/20182.48312.51632.46642.4997
02/13/20182.49972.51632.37082.4955
02/14/20182.43322.44562.41232.4456
02/15/20182.44562.44562.42062.4456
02/18/20182.44562.44562.34582.4206
02/19/20182.46222.5332.44562.4872
02/20/20182.49972.49972.43322.4914
02/21/20182.49552.51212.44142.4831
02/22/20182.47892.5082.45812.4747
02/25/20182.47472.51212.47052.4955
02/26/20182.49552.51632.37912.4955
02/27/20182.49552.73262.49552.6203
02/28/20182.62452.65772.56212.6161
03/01/20182.64112.70352.58712.6619
03/04/20182.69522.75342.66192.7035
03/05/20182.72432.73262.62032.691
03/06/20182.6912.69932.6372.6993
03/07/20182.69932.73262.63272.6827
03/08/20182.68272.7162.62032.7035
03/11/20182.72012.74092.66192.7409
03/12/20182.91153.07372.7162.8532
03/13/20182.85742.91152.74512.8739
03/14/20182.89482.89892.78672.8698
03/15/20182.86983.01552.7952.9863
03/18/20182.98633.1112.96973.0362
03/19/20183.05283.07782.9783.0112
03/20/20183.03623.03622.91152.9946
03/21/20182.96973.03212.96552.9946
03/22/20182.99462.99462.74512.9115
03/25/20182.91152.98632.91152.9322
03/26/20182.9532.97382.89892.9322
03/27/20182.94892.99042.93222.9489
03/28/20182.99462.99462.93222.9655
03/29/20182.99043.03212.98213.0155
04/01/20183.01963.02792.98633.0071
04/02/20183.02793.02792.98213.0155
04/03/20183.02793.03622.96143.0155
04/04/20183.01553.01962.90732.953
04/05/20182.92392.94472.85742.9197
04/08/20182.91562.9532.86982.8906
04/09/20182.89062.92392.82412.8657
04/10/20182.86572.89892.74092.7908
04/11/20182.79082.89482.76582.8574
04/12/20182.89062.89062.77422.8282
04/15/20182.82822.84492.80752.8241
04/16/20182.82412.84492.72852.7908
04/17/20183.11943.11942.79082.9281
04/18/20182.9532.9532.79082.8948
04/19/20182.90322.93222.84072.8698
04/23/20182.87822.91152.82822.8574
04/24/20182.90322.90322.84072.8906
04/25/20182.90732.92812.86982.9032
04/26/20182.91972.92812.87392.9115
04/29/20182.93223.11942.91563.0029
05/01/20183.00293.03212.89482.9572
05/02/20182.96143.1112.9533.0944
05/03/20183.14853.18593.03213.1028
05/06/20183.1613.17352.93643.0737
05/07/20183.1113.1112.9533.0237
05/08/20183.07783.08612.94472.9988
05/09/20182.99883.05282.94053.0196
05/10/20182.91152.91152.78672.795
05/13/20182.63272.82412.63272.7201
05/14/20182.6662.6912.54132.6078
05/15/20182.60782.67852.56212.6535
05/16/20182.66192.66192.55792.5871
05/17/20182.6122.70762.57872.5912
05/20/20182.59122.59122.39992.4914
05/21/20182.51632.51632.44562.4831
05/22/20182.5082.5082.38742.3957
05/23/20182.49552.49552.17112.3374
05/24/20182.352.49552.29172.3665
05/27/20182.44142.45392.37492.4165
05/28/20182.43322.43322.39152.4081
05/29/20182.42482.45392.37492.3915
05/30/20182.42062.44982.38742.429
05/31/20182.44562.45392.39152.4539
06/03/20182.45812.49552.41652.4664
06/04/20182.46642.49552.42482.429
06/05/20182.44562.47472.36652.4373
06/06/20182.45392.45812.42062.4539
06/07/20182.45392.45392.43732.4498
06/10/20182.45812.45812.37492.4498
06/11/20182.44982.44982.41232.4498
06/12/20182.44982.46222.40812.4539
06/13/20182.45392.47472.44142.4747
06/17/20182.48722.49552.43322.4789
06/18/20182.47052.49552.44562.4789
06/19/20182.46222.50392.45392.4872
06/20/20182.48722.49142.43322.4914
06/21/20182.48722.48722.45812.4747
06/24/20182.53712.53712.39992.429
06/25/20182.43322.45392.42062.429
06/26/20182.4292.47472.40812.4498
06/27/20182.41652.44982.41652.4332
06/28/20182.45392.47472.42482.4456
07/01/20182.45392.46642.44562.4581
07/02/20182.46222.49552.45392.4914
07/03/20182.52052.52052.47472.5039
07/04/20182.50392.5082.46642.4872
07/05/20182.49552.49552.46222.4747
07/08/20182.47472.49552.41232.4664
07/09/20182.45812.45812.25432.4206
07/10/20182.39152.41232.352.3665
07/11/20182.38742.39992.32922.3999
07/12/20182.39992.39992.27922.3708
07/15/20182.39152.39152.3252.3541
07/16/20182.352.51632.22522.429
07/17/20182.4292.53712.39992.4414
07/18/20182.44142.49552.36652.4456
07/19/20182.44562.51632.39992.4123
07/22/20182.47472.47472.41652.4332
07/23/20182.44562.49552.37082.4498
07/24/20182.47472.51212.45392.5039
07/25/20182.51632.52052.47052.4872
07/26/20182.52882.52882.41652.4955
07/29/20182.49142.49552.46222.4955
07/30/20182.49552.55382.45812.5413
07/31/20182.53712.53712.45392.4997
08/01/20182.47472.49972.42482.4914
08/02/20182.38322.49142.38322.4914
08/05/20182.49142.49142.45392.4539
08/06/20182.45392.45392.39152.4456
08/07/20182.46642.46642.4042.4123
08/08/20182.41652.41652.34582.3791
08/09/20182.34582.46642.29592.3915
08/12/20182.32922.53712.20432.4914
08/13/20182.49552.57872.40812.4747
08/14/20182.55792.55792.41232.4498
08/15/20182.51632.57042.27922.2834
08/16/20182.26262.28342.10042.1337
08/19/20182.10872.27512.10872.1836
08/26/20182.24292.24292.09772.1703
08/27/20182.17032.17032.03782.1532
08/28/20182.18742.18742.13612.1703
08/30/20182.17032.17032.10622.1361
09/02/20182.13612.24292.13612.1575
09/03/20182.26432.27282.15752.1789
09/04/20182.20022.20022.14892.1831
09/05/20182.20022.3072.18742.1874
09/06/20182.20442.20442.14892.1789
09/09/20182.17892.17892.13612.1575
09/10/20182.22162.28562.14892.166
09/11/20182.17032.28562.15752.1703
09/12/20182.1662.26432.15752.1917
09/13/20182.21732.25152.18742.2002
09/16/20182.22162.22162.18742.1917
09/17/20182.20442.2132.17032.2002
09/18/20182.20872.23442.17032.2044
09/19/20182.22162.22162.17892.2002
09/20/20182.20022.24292.1662.2173
09/23/20182.21732.28562.17892.213
09/24/20182.20872.24292.19172.2087
09/25/20182.20872.22592.13192.1789
09/26/20182.17892.21732.15752.2044
09/27/20182.20442.32832.15752.2472
09/30/20182.262.43512.262.3283
10/01/20182.3242.35822.20442.2173
10/02/20182.21732.39242.20872.2515
10/03/20182.23872.46932.18742.2942
10/04/20182.34542.39672.26432.3198
10/07/20182.3072.39672.27712.3326
10/08/20182.31132.37542.28562.2856
10/09/20182.28992.30272.25152.2558
10/10/20182.24722.28562.20872.213
10/11/20182.22592.22592.14892.2087
10/14/20182.18312.28132.17892.2771
10/15/20182.28562.3072.17032.2515
10/16/20182.29422.29422.23012.2558
10/17/20182.26432.34542.14892.1575
10/18/20182.17462.20872.15322.1874
10/21/20182.23962.25722.16932.1737
10/22/20182.17372.21321.98052.1649
10/23/20182.17372.17812.10782.1649
10/24/20182.17372.21322.13422.1693
10/25/20182.18252.2222.09472.1693
10/29/20182.19572.19572.06832.1254
10/30/20182.16932.17372.08152.1078
10/31/20182.10782.21322.08152.1342
11/01/20182.13422.19572.08592.143
11/04/20182.22.22.09912.1254
11/05/20182.13422.14741.97612.121
11/06/20182.1212.13862.08592.1078
11/07/20182.13422.17811.92341.9234
11/08/20181.92782.10781.92781.9849
11/11/20182.04192.04191.91461.9322
11/12/20181.93221.97611.91461.9366
11/13/20181.93661.95851.88391.9146
11/14/20181.98051.98051.89711.8971
11/15/20181.94532.27471.91461.9981
11/18/20182.0642.10781.97612.0332
11/19/20182.03322.29232.03322.1518
11/20/20182.15182.36692.14742.1606
11/21/20182.23962.26152.04632.0596
11/22/20182.05962.09032.03322.0375
11/25/20182.03322.08592.02882.0463
11/26/20182.03322.03321.95411.9761
11/27/20182.01122.01121.80051.8531
11/28/20181.87511.98491.85751.9541
11/29/20181.95411.97611.91021.9409
12/02/20181.94531.96291.93221.9497
12/03/20181.96291.96291.92341.9366
12/04/20181.93661.94531.91021.9278
12/05/20181.94091.94091.91461.9278
12/06/20181.93661.94531.87951.9366
12/09/20182.00682.11221.97612.0463
12/10/20182.0642.08591.99812.0419
12/11/20182.03752.03751.90581.9366
12/12/20181.99372.0641.93222.02
12/13/20182.07272.09911.99812.0771
12/16/20182.16492.16492.00682.0463
12/17/20182.04632.12981.97172.0156
12/18/20182.05522.05521.99812.0375
12/19/20182.05522.05522.00252.02
12/20/20182.02882.07272.00252.0244
12/23/20182.02442.3452.01562.2176
12/24/20182.23522.32742.21762.2396
12/25/20182.27912.34062.13862.1957
12/26/20182.23082.23522.16932.1781
12/27/20182.21762.2222.16932.2132
12/30/20182.21762.23962.17372.2264