BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
55.1 ₺
+5.000 (%+9.98)
Previous Close: 50.1·
Volatility: 13.170
Day Low₺48.5
Day High₺55.1
Market Data
Spot Rate
B:55.1
A:—
Week over week (WoW)
+17.03%
Month over month (MoM)
+17.33%
Year to date (YTD)
+47.72%
Year over year (YoY)
+87.29%
BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.2464
CLOSE 5.243
Low
LOW 1.8867
High
HIGH 10.7624
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.4898 | 3.5418 | 3.4614 | 3.504 |
| 01/02/2020 | 3.4945 | 3.4945 | 3.0926 | 3.2391 |
| 01/05/2020 | 3.1966 | 3.1966 | 2.9838 | 3.0264 |
| 01/06/2020 | 3.0642 | 3.1872 | 3.0642 | 3.1635 |
| 01/07/2020 | 3.1209 | 3.1209 | 2.8798 | 3.05 |
| 01/08/2020 | 3.1304 | 3.2439 | 3.1304 | 3.2391 |
| 01/09/2020 | 3.2439 | 3.5796 | 3.2439 | 3.3006 |
| 01/12/2020 | 3.3195 | 3.5229 | 3.3195 | 3.4898 |
| 01/13/2020 | 3.5229 | 3.5229 | 3.3999 | 3.433 |
| 01/14/2020 | 3.4377 | 3.4519 | 3.3763 | 3.3904 |
| 01/15/2020 | 3.3857 | 3.4236 | 3.3621 | 3.3621 |
| 01/16/2020 | 3.3904 | 3.4992 | 3.3384 | 3.4046 |
| 01/19/2020 | 3.4709 | 3.4709 | 3.4046 | 3.4141 |
| 01/20/2020 | 3.4094 | 3.5087 | 3.3763 | 3.4519 |
| 01/21/2020 | 3.4661 | 3.4945 | 3.4094 | 3.4141 |
| 01/22/2020 | 3.4094 | 3.4945 | 3.4094 | 3.4472 |
| 01/23/2020 | 3.4803 | 3.5087 | 3.4283 | 3.4519 |
| 01/26/2020 | 3.4283 | 3.5796 | 3.4046 | 3.5182 |
| 01/27/2020 | 3.556 | 4.0194 | 3.4992 | 3.8444 |
| 01/28/2020 | 3.8444 | 3.8822 | 3.5938 | 3.5985 |
| 01/29/2020 | 3.6127 | 3.6269 | 3.4094 | 3.4756 |
| 01/30/2020 | 3.504 | 3.5938 | 3.4519 | 3.5182 |
| 02/02/2020 | 3.5182 | 3.8349 | 3.4425 | 3.8349 |
| 02/03/2020 | 3.8775 | 4.0147 | 3.8302 | 3.8302 |
| 02/04/2020 | 3.8539 | 3.9248 | 3.8208 | 3.8349 |
| 02/05/2020 | 3.8444 | 3.8822 | 3.8113 | 3.8302 |
| 02/06/2020 | 3.8681 | 3.8681 | 3.7498 | 3.7829 |
| 02/09/2020 | 3.8161 | 3.8161 | 3.4472 | 3.6222 |
| 02/10/2020 | 3.6647 | 3.6978 | 3.5512 | 3.6269 |
| 02/11/2020 | 3.6742 | 3.7782 | 3.5702 | 3.66 |
| 02/12/2020 | 3.6505 | 3.7026 | 3.6222 | 3.6505 |
| 02/13/2020 | 3.6647 | 3.6931 | 3.556 | 3.6175 |
| 02/16/2020 | 3.556 | 3.66 | 3.556 | 3.556 |
| 02/17/2020 | 3.5702 | 3.5749 | 3.4046 | 3.4236 |
| 02/18/2020 | 3.3337 | 3.485 | 3.3195 | 3.3574 |
| 02/19/2020 | 3.3574 | 3.433 | 3.0737 | 3.0737 |
| 02/20/2020 | 3.0595 | 3.3432 | 3.05 | 3.2486 |
| 02/23/2020 | 3.2297 | 3.2628 | 2.9554 | 3.2108 |
| 02/24/2020 | 3.2581 | 3.3006 | 3.1682 | 3.2344 |
| 02/25/2020 | 3.1918 | 3.4756 | 3.1399 | 3.3101 |
| 02/26/2020 | 3.3101 | 3.3101 | 3.1162 | 3.1257 |
| 02/27/2020 | 2.8467 | 3.0169 | 2.719 | 2.9034 |
| 03/01/2020 | 2.9601 | 3.0406 | 2.9413 | 3.0027 |
| 03/02/2020 | 3.05 | 3.102 | 3.05 | 3.0737 |
| 03/03/2020 | 3.0547 | 3.2911 | 2.9838 | 3.0406 |
| 03/04/2020 | 3.0642 | 3.0973 | 3.0264 | 3.0311 |
| 03/05/2020 | 3.05 | 3.0547 | 2.9176 | 2.9554 |
| 03/08/2020 | 2.8561 | 2.9318 | 2.6764 | 2.7899 |
| 03/09/2020 | 2.7899 | 2.8608 | 2.5913 | 2.5913 |
| 03/10/2020 | 2.5961 | 2.7615 | 2.3975 | 2.7048 |
| 03/11/2020 | 2.6906 | 2.6906 | 2.2698 | 2.2745 |
| 03/12/2020 | 2.265 | 2.44 | 2.1563 | 2.317 |
| 03/15/2020 | 2.2603 | 2.2603 | 2.0854 | 2.0948 |
| 03/16/2020 | 2.1043 | 2.1185 | 1.8867 | 1.9624 |
| 03/17/2020 | 1.9388 | 2.0806 | 1.8915 | 2.005 |
| 03/18/2020 | 1.986 | 2.1468 | 1.9388 | 2.0712 |
| 03/19/2020 | 2.1421 | 2.1516 | 2.0712 | 2.1043 |
| 03/22/2020 | 2.0806 | 2.3124 | 1.9908 | 2.3124 |
| 03/23/2020 | 2.3975 | 2.5393 | 2.3927 | 2.5393 |
| 03/24/2020 | 2.7427 | 2.7899 | 2.4873 | 2.7899 |
| 03/25/2020 | 2.9129 | 3.0689 | 2.8608 | 3.0689 |
| 03/26/2020 | 3.3526 | 3.3716 | 3.0264 | 3.2439 |
| 03/29/2020 | 3.277 | 3.4709 | 3.1351 | 3.2865 |
| 03/30/2020 | 3.329 | 3.3479 | 3.1635 | 3.206 |
| 03/31/2020 | 3.1918 | 3.3574 | 3.0547 | 3.1304 |
| 04/01/2020 | 3.1399 | 3.1918 | 3.0074 | 3.0453 |
| 04/02/2020 | 3.0547 | 3.1209 | 2.9743 | 3.0216 |
| 04/05/2020 | 3.0737 | 3.277 | 3.0358 | 3.1351 |
| 04/06/2020 | 3.1918 | 3.2344 | 3.0453 | 3.0737 |
| 04/07/2020 | 3.0831 | 3.0973 | 2.9933 | 3.0216 |
| 04/08/2020 | 3.1257 | 3.1635 | 3.0358 | 3.0689 |
| 04/09/2020 | 3.1493 | 3.2013 | 3.0926 | 3.1588 |
| 04/12/2020 | 3.1115 | 3.2155 | 3.0879 | 3.1067 |
| 04/13/2020 | 3.1399 | 3.2391 | 3.1209 | 3.1351 |
| 04/14/2020 | 3.1682 | 3.3337 | 3.0784 | 3.3101 |
| 04/15/2020 | 3.4046 | 3.5134 | 3.3763 | 3.4094 |
| 04/16/2020 | 3.433 | 3.4709 | 3.3006 | 3.3101 |
| 04/19/2020 | 3.3432 | 3.6411 | 3.3195 | 3.5087 |
| 04/20/2020 | 3.5229 | 3.8066 | 3.4046 | 3.7309 |
| 04/21/2020 | 3.8775 | 4.0194 | 3.7026 | 3.7404 |
| 04/23/2020 | 3.8161 | 4.114 | 3.6269 | 4.114 |
| 04/26/2020 | 4.3977 | 4.5253 | 4.1801 | 4.2889 |
| 04/27/2020 | 4.3031 | 4.3504 | 4.0761 | 4.0808 |
| 04/28/2020 | 4.114 | 4.1329 | 3.9106 | 4.0241 |
| 04/29/2020 | 4.0241 | 4.1187 | 3.8066 | 3.8633 |
| 05/03/2020 | 3.8066 | 3.8066 | 3.6175 | 3.6222 |
| 05/04/2020 | 3.7215 | 3.7356 | 3.6175 | 3.6742 |
| 05/05/2020 | 3.7026 | 3.7073 | 3.5938 | 3.6175 |
| 05/06/2020 | 3.6175 | 3.9768 | 3.5418 | 3.9768 |
| 05/07/2020 | 3.9768 | 4.3362 | 3.9532 | 4.0194 |
| 05/10/2020 | 4.1187 | 4.1991 | 3.9815 | 4.0052 |
| 05/11/2020 | 4.0052 | 4.0856 | 3.9532 | 4.0005 |
| 05/12/2020 | 4.0052 | 4.0856 | 3.9248 | 3.9674 |
| 05/13/2020 | 3.9721 | 4.1565 | 3.9295 | 4.0005 |
| 05/14/2020 | 4.0525 | 4.2606 | 4.043 | 4.2369 |
| 05/17/2020 | 4.3173 | 4.3977 | 4.2558 | 4.3315 |
| 05/19/2020 | 4.1376 | 4.2558 | 4.0808 | 4.1423 |
| 05/20/2020 | 4.1423 | 4.322 | 4.1329 | 4.2274 |
| 05/21/2020 | 4.2416 | 4.3125 | 4.1613 | 4.2038 |
| 05/26/2020 | 4.27 | 4.3504 | 4.1281 | 4.1281 |
| 05/27/2020 | 4.114 | 4.1707 | 3.9627 | 3.9957 |
| 05/28/2020 | 4.0194 | 4.1376 | 4.0147 | 4.0572 |
| 05/31/2020 | 4.0572 | 4.1045 | 4.0147 | 4.0241 |
| 06/01/2020 | 4.0336 | 4.0714 | 3.9248 | 3.9863 |
| 06/02/2020 | 3.991 | 4.0194 | 3.9343 | 3.9343 |
| 06/03/2020 | 3.9485 | 3.9627 | 3.7877 | 3.8539 |
| 06/04/2020 | 3.8539 | 3.9295 | 3.8302 | 3.8633 |
| 06/07/2020 | 3.8633 | 4.2464 | 3.8539 | 3.9721 |
| 06/08/2020 | 3.9721 | 4.1518 | 3.9721 | 4.0525 |
| 06/09/2020 | 4.0667 | 4.1281 | 4.0194 | 4.0194 |
| 06/10/2020 | 4.0194 | 4.1329 | 3.9863 | 4.0288 |
| 06/11/2020 | 4.0052 | 4.114 | 3.9012 | 4.0052 |
| 06/14/2020 | 3.9768 | 4.1943 | 3.9485 | 4.114 |
| 06/15/2020 | 4.1613 | 4.2274 | 4.114 | 4.114 |
| 06/16/2020 | 4.1849 | 4.1991 | 4.0525 | 4.0761 |
| 06/17/2020 | 4.0856 | 4.2511 | 4.0714 | 4.1613 |
| 06/18/2020 | 4.1801 | 4.2464 | 4.0147 | 4.0761 |
| 06/21/2020 | 4.1092 | 4.3409 | 4.0099 | 4.2794 |
| 06/22/2020 | 4.3125 | 4.445 | 4.2558 | 4.2984 |
| 06/23/2020 | 4.3409 | 4.3409 | 4.2227 | 4.2322 |
| 06/24/2020 | 4.2416 | 4.2889 | 4.1376 | 4.2511 |
| 06/25/2020 | 4.27 | 4.3173 | 4.2416 | 4.2558 |
| 06/28/2020 | 4.2511 | 4.393 | 4.2322 | 4.3504 |
| 06/29/2020 | 4.3693 | 4.4733 | 4.3646 | 4.4733 |
| 06/30/2020 | 4.6483 | 4.776 | 4.5206 | 4.5868 |
| 07/01/2020 | 4.6057 | 4.7476 | 4.549 | 4.7429 |
| 07/02/2020 | 4.7902 | 4.8611 | 4.6483 | 4.7145 |
| 07/05/2020 | 4.7192 | 4.7854 | 4.5916 | 4.6814 |
| 07/06/2020 | 4.6956 | 4.7192 | 4.5395 | 4.5868 |
| 07/07/2020 | 4.5868 | 4.7949 | 4.5253 | 4.5584 |
| 07/08/2020 | 4.5868 | 4.6483 | 4.3457 | 4.3457 |
| 07/09/2020 | 4.1801 | 4.3267 | 4.0241 | 4.1991 |
| 07/12/2020 | 4.2558 | 4.393 | 4.2322 | 4.393 |
| 07/13/2020 | 4.393 | 4.4923 | 4.322 | 4.3457 |
| 07/15/2020 | 4.3693 | 4.4733 | 4.3457 | 4.445 |
| 07/16/2020 | 4.4923 | 4.6483 | 4.4828 | 4.5774 |
| 07/19/2020 | 4.7097 | 4.7239 | 4.5348 | 4.6104 |
| 07/20/2020 | 4.6294 | 4.6814 | 4.4923 | 4.6057 |
| 07/21/2020 | 4.6057 | 4.6057 | 4.4733 | 4.5111 |
| 07/22/2020 | 4.5159 | 4.6341 | 4.5159 | 4.5774 |
| 07/23/2020 | 4.5584 | 4.6767 | 4.5017 | 4.6577 |
| 07/26/2020 | 4.7003 | 4.9888 | 4.7003 | 4.8942 |
| 07/27/2020 | 4.9415 | 5.0266 | 4.4875 | 4.4923 |
| 07/28/2020 | 4.4923 | 4.7003 | 4.3078 | 4.5395 |
| 07/29/2020 | 4.549 | 4.7665 | 4.497 | 4.7334 |
| 08/03/2020 | 4.757 | 4.8232 | 4.3078 | 4.3409 |
| 08/04/2020 | 4.445 | 4.5537 | 4.2464 | 4.4591 |
| 08/05/2020 | 4.4923 | 4.4923 | 4.0714 | 4.1943 |
| 08/06/2020 | 4.1707 | 4.2558 | 3.7829 | 4.2085 |
| 08/09/2020 | 4.218 | 4.4639 | 4.0194 | 4.3977 |
| 08/10/2020 | 4.5064 | 4.6057 | 4.393 | 4.4686 |
| 08/11/2020 | 4.5348 | 4.5348 | 4.3693 | 4.426 |
| 08/12/2020 | 4.4923 | 4.5111 | 4.3031 | 4.4213 |
| 08/13/2020 | 4.4072 | 4.6436 | 4.3504 | 4.4591 |
| 08/16/2020 | 4.5064 | 4.6152 | 4.445 | 4.4733 |
| 08/17/2020 | 4.5821 | 4.5821 | 4.4639 | 4.5443 |
| 08/18/2020 | 4.6341 | 4.8516 | 4.549 | 4.6246 |
| 08/19/2020 | 4.6294 | 4.6719 | 4.4166 | 4.4828 |
| 08/20/2020 | 4.4828 | 4.6909 | 4.3598 | 4.5821 |
| 08/23/2020 | 4.6294 | 4.6577 | 4.4923 | 4.5537 |
| 08/24/2020 | 4.5537 | 4.6104 | 4.5064 | 4.601 |
| 08/25/2020 | 4.6577 | 4.7807 | 4.5537 | 4.6909 |
| 08/26/2020 | 4.7003 | 4.7712 | 4.5774 | 4.6199 |
| 08/27/2020 | 4.6436 | 4.705 | 4.5443 | 4.6388 |
| 08/30/2020 | 4.6294 | 4.7996 | 4.6057 | 4.7996 |
| 08/31/2020 | 4.8374 | 4.984 | 4.6719 | 4.8563 |
| 09/01/2020 | 4.9178 | 5.3387 | 4.828 | 5.3387 |
| 09/02/2020 | 5.3907 | 5.5845 | 4.9178 | 4.9651 |
| 09/03/2020 | 4.9604 | 5.1495 | 4.88 | 5.0171 |
| 09/06/2020 | 5.0171 | 5.1448 | 5.0171 | 5.0361 |
| 09/07/2020 | 5.0597 | 5.2677 | 5.0408 | 5.159 |
| 09/08/2020 | 5.1826 | 5.3434 | 5.0361 | 5.1117 |
| 09/09/2020 | 5.1212 | 5.2015 | 5.0786 | 5.1637 |
| 09/10/2020 | 5.1212 | 5.3198 | 5.1212 | 5.2583 |
| 09/13/2020 | 5.3198 | 5.438 | 5.2583 | 5.2866 |
| 09/14/2020 | 5.2961 | 5.3907 | 5.2583 | 5.2961 |
| 09/15/2020 | 5.3245 | 5.8163 | 5.3008 | 5.7122 |
| 09/16/2020 | 5.7453 | 6.0432 | 5.4758 | 5.8163 |
| 09/17/2020 | 5.9109 | 6.2419 | 5.821 | 6.0007 |
| 09/20/2020 | 6.1946 | 6.5256 | 6.1 | 6.327 |
| 09/21/2020 | 6.3837 | 6.4783 | 5.8446 | 6.0149 |
| 09/22/2020 | 6.0149 | 6.1804 | 5.7974 | 6.0054 |
| 09/23/2020 | 6.0054 | 6.1189 | 5.9109 | 5.9581 |
| 09/24/2020 | 5.9818 | 6.3364 | 5.9581 | 6.2419 |
| 09/27/2020 | 6.2749 | 6.4783 | 6.0054 | 6.4168 |
| 09/28/2020 | 6.4357 | 7.0363 | 6.431 | 6.9653 |
| 09/29/2020 | 7.0315 | 7.424 | 6.6911 | 6.7809 |
| 09/30/2020 | 6.7904 | 6.9984 | 6.4783 | 6.71 |
| 10/01/2020 | 6.7052 | 7.1639 | 6.6296 | 7.0315 |
| 10/04/2020 | 7.041 | 7.4476 | 7.041 | 7.4098 |
| 10/05/2020 | 7.4713 | 7.5659 | 7.2112 | 7.5044 |
| 10/06/2020 | 7.5186 | 8.2515 | 7.3625 | 8.2515 |
| 10/07/2020 | 8.3272 | 9.0081 | 8.3272 | 8.488 |
| 10/08/2020 | 8.3697 | 8.6487 | 7.9631 | 8.2279 |
| 10/11/2020 | 8.2657 | 8.365 | 8.0529 | 8.1097 |
| 10/12/2020 | 8.1475 | 8.1995 | 7.6226 | 7.6793 |
| 10/13/2020 | 7.7503 | 8.4454 | 7.4713 | 8.4454 |
| 10/14/2020 | 8.9183 | 9.0318 | 7.8023 | 8.1333 |
| 10/15/2020 | 8.1806 | 8.3792 | 8.0293 | 8.2515 |
| 10/18/2020 | 8.2752 | 8.5683 | 8.2515 | 8.3697 |
| 10/19/2020 | 8.3697 | 8.4123 | 8.1333 | 8.4075 |
| 10/20/2020 | 8.488 | 8.5494 | 8.2988 | 8.3981 |
| 10/21/2020 | 8.4832 | 8.7007 | 8.2184 | 8.5494 |
| 10/22/2020 | 8.5494 | 8.6818 | 8.3461 | 8.5589 |
| 10/25/2020 | 8.5589 | 8.9939 | 8.2089 | 8.3319 |
| 10/26/2020 | 8.3461 | 8.4785 | 8.1333 | 8.417 |
| 10/27/2020 | 8.417 | 8.5825 | 8.365 | 8.3697 |
| 10/29/2020 | 8.365 | 8.365 | 7.6841 | 8.0813 |
| 11/01/2020 | 8.1144 | 8.3224 | 8.105 | 8.1948 |
| 11/02/2020 | 8.2704 | 8.2704 | 7.7834 | 7.9442 |
| 11/03/2020 | 7.8023 | 8.1097 | 7.8023 | 8.0245 |
| 11/04/2020 | 8.0293 | 8.5116 | 7.9442 | 8.2704 |
| 11/05/2020 | 8.1238 | 8.4832 | 8.1238 | 8.4548 |
| 11/08/2020 | 8.5116 | 9.1027 | 8.5116 | 9.0081 |
| 11/09/2020 | 8.9845 | 8.9845 | 8.5352 | 8.6062 |
| 11/10/2020 | 8.6251 | 8.8426 | 8.5825 | 8.7244 |
| 11/11/2020 | 8.8662 | 9.2918 | 8.7433 | 8.819 |
| 11/12/2020 | 8.9135 | 9.0979 | 8.8332 | 8.8899 |
| 11/15/2020 | 8.7575 | 8.9703 | 8.6582 | 8.6771 |
| 11/16/2020 | 8.7007 | 8.7339 | 8.2752 | 8.3224 |
| 11/17/2020 | 8.3839 | 8.6298 | 8.3082 | 8.4407 |
| 11/18/2020 | 8.4407 | 8.592 | 8.0387 | 8.4217 |
| 11/19/2020 | 8.4217 | 8.5825 | 8.4217 | 8.4548 |
| 11/22/2020 | 8.4643 | 9.2965 | 8.3224 | 9.2965 |
| 11/23/2020 | 9.3958 | 10.2234 | 9.3958 | 10.2234 |
| 11/24/2020 | 10.6395 | 10.6584 | 9.5803 | 9.8073 |
| 11/25/2020 | 9.8356 | 9.9869 | 9.4857 | 9.6087 |
| 11/26/2020 | 9.6087 | 9.8073 | 9.2256 | 9.3013 |
| 11/29/2020 | 9.4573 | 9.4952 | 8.7953 | 8.9372 |
| 11/30/2020 | 9.4668 | 9.6465 | 9.1263 | 9.3816 |
| 12/01/2020 | 9.5708 | 9.5992 | 9.1925 | 9.2682 |
| 12/02/2020 | 9.2682 | 9.637 | 9.0885 | 9.5235 |
| 12/03/2020 | 9.5235 | 9.6181 | 9.2871 | 9.3628 |
| 12/06/2020 | 9.3628 | 9.4573 | 9.2303 | 9.2871 |
| 12/07/2020 | 9.3202 | 9.3202 | 9.1405 | 9.15 |
| 12/08/2020 | 9.1547 | 10.0626 | 9.1547 | 10.0626 |
| 12/09/2020 | 9.9018 | 10.7624 | 9.4573 | 9.741 |
| 12/10/2020 | 9.7789 | 10.2612 | 9.5992 | 10.0248 |
| 12/13/2020 | 10.1383 | 10.526 | 10.1383 | 10.2801 |
| 12/14/2020 | 10.2706 | 10.2706 | 9.9775 | 10.0248 |
| 12/15/2020 | 10.0248 | 10.1383 | 9.6275 | 9.6938 |
| 12/16/2020 | 9.7316 | 9.8451 | 9.5519 | 9.637 |
| 12/17/2020 | 9.637 | 9.7505 | 9.5519 | 9.6087 |
| 12/20/2020 | 9.6087 | 9.6938 | 9.2398 | 9.2682 |
| 12/21/2020 | 9.3155 | 10.0153 | 9.3155 | 9.8829 |
| 12/22/2020 | 9.8924 | 10.2801 | 9.6938 | 10.1855 |
| 12/23/2020 | 10.2045 | 10.3369 | 9.8829 | 9.9113 |
| 12/24/2020 | 9.864 | 10.1666 | 9.7221 | 9.9207 |
| 12/27/2020 | 9.9207 | 10.0437 | 9.6938 | 9.7694 |
| 12/28/2020 | 9.8261 | 10.0153 | 9.4857 | 9.6559 |
| 12/29/2020 | 9.637 | 9.9302 | 9.533 | 9.5424 |
| 12/30/2020 | 9.5708 | 9.6748 | 9.4148 | 9.5519 |