Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
55.1 ₺
+5.000 (%+9.98)
Previous Close: 50.1·
Volatility: 13.170
Day Low₺48.5
Day High₺55.1
Bid55.1
Ask

Market Data

Spot Rate
B:55.1
A:—
Week over week (WoW)
+17.03%
Month over month (MoM)
+17.33%
Year to date (YTD)
+47.72%
Year over year (YoY)
+87.29%
Overview
Technicals
Financial Statements
Comments
Archive

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.5749
CLOSE 14.6089

Low

LOW 7.7569

High

HIGH 32.5
DATEOPENHIGHLOWCLOSE
01/02/20229.18669.64549.18669.573
01/03/20229.58269.87249.35089.4474
01/04/20229.44749.5159.19149.2928
01/05/20229.2889.33159.17219.1914
01/06/20229.25429.31219.08039.2977
01/09/20229.30259.49099.30259.4184
01/10/20229.48129.56339.24459.3218
01/11/20229.37499.44269.20119.2059
01/12/20229.20119.80489.20119.5585
01/13/20229.55859.61169.2599.346
01/16/20229.39439.4579.2599.3025
01/17/20229.32189.32188.86789.0223
01/18/20229.07069.27358.90169.2445
01/19/20229.24949.24949.04179.1334
01/20/20229.12389.12389.01759.1238
01/23/20229.14799.18668.63118.7132
01/24/20228.78578.79538.46698.6311
01/25/20228.69398.87268.55878.5828
01/26/20228.55388.75198.54428.6698
01/27/20228.66989.06588.66989.032
01/30/20229.0329.46678.96929.2252
01/31/20229.22529.41369.12869.1769
02/01/20229.21079.36539.09489.288
02/02/20229.2889.41369.13349.1721
02/03/20229.09489.21079.00799.0658
02/06/20229.0619.29778.95969.2349
02/07/20229.3469.41849.19149.2735
02/08/20229.27359.49099.22529.4039
02/09/20229.43299.57789.099.3025
02/10/20229.30259.4579.12869.3411
02/13/20229.28329.28328.92098.9451
02/14/20228.93549.07558.85819.0175
02/15/20229.0329.23498.88718.8871
02/16/20228.90169.05628.88718.8871
02/17/20228.97899.08038.89689.003
02/20/20229.0039.07068.79058.9596
02/21/20228.79538.83888.50078.6987
02/22/20228.75678.98378.69398.7519
02/23/20228.50078.50077.87777.8777
02/24/20227.87778.387.75698.2785
02/27/20228.19648.25447.96948.1336
02/28/20228.14338.25448.08058.1385
03/01/20228.13858.21098.08058.1626
03/02/20228.16268.61668.16268.2544
03/03/20228.25928.25928.1248.1385
03/06/20228.13858.26898.0958.1868
03/07/20228.20618.39938.13368.2834
03/08/20228.32688.49598.22068.4959
03/09/20228.74229.15288.69398.805
03/10/20228.91139.0038.6078.7132
03/13/20228.71328.72778.54428.5973
03/14/20228.59738.59738.45248.5538
03/15/20228.56358.67948.52498.5538
03/16/20228.58778.72298.5498.636
03/17/20228.6368.65538.55388.578
03/20/20228.60218.93068.59258.8388
03/21/20228.84369.22048.76649.0658
03/22/20229.06589.22049.02239.0948
03/23/20229.10459.17219.0329.061
03/24/20229.12869.75659.0619.7275
03/27/20229.814510.32649.66969.7082
03/28/20229.90149.93049.46679.5247
03/29/20229.57789.57789.35089.3701
03/30/20229.46679.56339.27839.4522
03/31/20229.46679.55369.37499.4281
04/03/20229.42819.54889.37019.3798
04/04/20229.41849.41849.23979.2783
04/05/20229.29779.80489.2889.6358
04/06/20229.708210.15269.49579.8048
04/07/20229.804810.09469.708210.056
04/10/202210.162210.761110.162210.5293
04/11/202210.384410.828710.239510.6645
04/12/202210.722510.751510.403710.5776
04/13/202210.587210.93510.432710.8191
04/14/202210.838411.224810.722511.0606
04/17/202211.060611.292410.828710.9157
04/18/202210.915711.002610.258810.5583
04/19/202210.587210.635510.432710.481
04/20/202210.48110.828710.384410.8287
04/21/202210.712810.954310.191210.2395
04/24/202210.191210.44249.9410.4134
04/25/202210.529310.674210.113910.2105
04/26/202210.268511.224810.220211.2248
04/27/202211.591912.248711.350412.0749
04/28/202212.094212.41311.707811.9783
05/04/202212.016912.693111.949312.5482
05/05/202212.41313.282412.41312.9926
05/08/202212.992613.71712.615813.6301
05/09/202213.581813.765312.915313.0409
05/10/202212.316413.156812.29712.7511
05/11/202212.364712.982912.316412.867
05/12/202212.86713.127812.38412.7414
05/15/202212.722112.722112.132812.1618
05/16/202212.152112.268111.814112.2681
05/17/202212.268112.519211.814112.2198
05/19/202212.219812.219811.640211.8624
05/22/202211.891312.007311.369711.5822
05/23/202211.727111.794711.331111.5919
05/24/202211.591911.640211.398711.4373
05/25/202211.591911.968611.466311.8817
05/26/202211.9312.210111.891312.1425
05/29/202212.374312.625512.181112.384
05/30/202212.509612.509611.891311.93
05/31/202211.9312.055511.698111.8913
06/01/202211.910712.219811.804412.0749
06/02/202212.084512.190811.814111.843
06/05/202211.978312.306711.785112.2198
06/06/202212.248712.741412.171512.3453
06/07/202212.364712.683411.350411.5726
06/08/202211.591911.833411.3611.4953
06/09/202211.495311.678811.108911.1572
06/12/202211.157211.38911.108911.2538
06/13/202211.263411.543611.263411.2828
06/14/202211.311711.727111.205511.4953
06/15/202211.533911.669210.703211.0413
06/16/202211.302111.823711.118511.4566
06/19/202211.47612.016911.47611.8334
06/20/202212.1512.1511.4511.5
06/21/202211.4911.4911.1711.25
06/22/202211.2611.511.2211.34
06/23/202211.3111.7411.2511.59
06/26/202211.3111.9511.1611.75
06/27/202211.81211.311.45
06/28/202211.4511.4910.8610.86
06/29/202210.911110.5110.65
06/30/202210.7510.7910.6210.74
07/03/202210.8510.9810.5710.63
07/04/202210.6410.7310.3510.45
07/05/202210.610.8210.2610.74
07/06/202210.810.8810.6810.71
07/07/202210.7110.8510.6810.7
07/12/202210.7311.3610.5211.36
07/13/202211.3611.8911.1411.81
07/17/202212.0212.1811.7611.84
07/18/20221212.0111.7111.85
07/19/202211.9112.3211.8112.12
07/20/202212.1712.2211.9412.09
07/21/202212.112.4711.8812.46
07/24/202212.5513.1412.3512.95
07/25/202212.9612.9612.3512.36
07/26/202212.3612.512.2512.33
07/27/202212.3512.5612.0212.03
07/28/202212.0312.1111.8511.85
07/31/202211.8812.1911.7512.08
08/01/202212.1512.211.711.79
08/02/202211.8112.111.712.05
08/03/202212.1512.2612.0312.18
08/04/202212.2112.4212.0212.3
08/07/202212.3312.7112.2512.56
08/08/202212.5913.8112.4713.81
08/09/202213.7913.7912.8513.08
08/10/202213.1313.1412.7112.72
08/11/202212.7213.1912.5112.8
08/14/202212.8513.4212.8513.42
08/15/202213.4213.712.8913.08
08/16/202213.4513.7312.8212.91
08/17/202212.9213.3612.5513.35
08/18/202213.3514.513.2614.35
08/21/202214.515.4614.515
08/22/202215.0515.4414.515.32
08/23/202215.416.115.2515.7
08/24/202215.7516.3715.7516.03
08/25/202216.216.3315.8615.92
08/28/202215.9217.2215.9217.13
08/30/202217.3517.4816.2616.38
08/31/202216.4916.6715.7415.95
09/01/202215.9516.0915.6115.64
09/04/202215.6415.8515.0215.4
09/05/202215.4215.9414.8215.56
09/06/202215.5615.821515.05
09/07/202215.0915.2914.914.95
09/08/202214.9515.1114.8415.1
09/11/202215.2115.2514.7614.84
09/12/202214.914.91414
09/13/202213.9914.4513.614.44
09/14/202214.4914.8714.1514.72
09/15/202214.7814.7814.5114.64
09/18/202214.6615.0314.4114.5
09/19/202214.4914.7113.7713.92
09/20/202213.9414.5813.8914.35
09/21/202214.3514.9514.1914.84
09/22/202214.8815.1314.5514.69
09/25/202214.6215.314.4915.04
09/26/202215.0415.4614.3814.42
09/27/202214.4214.5413.9213.95
09/28/202213.9714.0813.3213.75
09/29/202213.6713.9313.5313.93
10/02/202213.9314.2513.7814.17
10/03/202214.1714.6313.8514.63
10/04/202214.5415.3614.3515.25
10/05/202215.516.7715.3416.4
10/06/202216.416.8816.0616.23
10/09/202216.316.7515.9916.47
10/10/202216.516.9916.0416.95
10/11/20221717.991717.64
10/12/202217.6418.117.0717.16
10/13/202217.2517.551717.1
10/16/202217.0817.4616.8316.88
10/17/202216.8817.7416.8117.58
10/18/202217.619.3317.619.33
10/19/202220.222119.3719.75
10/20/202219.8520.1519.0819.64
10/23/202220.520.518.5618.78
10/24/202218.8719.0318.2618.64
10/25/202218.642018.5619.61
10/26/202219.6819.6818.7619.15
10/27/202219.1519.7319.0119.19
10/30/202219.520.219.0719.61
10/31/202220.1421.1419.4119.71
11/01/202219.7919.7919.1819.45
11/02/202219.4519.4618.9119.01
11/03/202219.0219.5918.9619.19
11/06/202219.2419.719.219.2
11/07/202219.2519.8618.9719.46
11/08/202220.5220.9619.5420.89
11/09/202221.0322.9721.0222.97
11/10/202223.6725.2523.6725.25
11/13/202226.2527.77525.2527.775
11/14/202228.630.5527.17528.05
11/15/202227.2527.9525.5525.575
11/16/202224.826.4523.0225.975
11/17/202226.07527.02524.5524.9
11/20/202224.9225.9523.925.7
11/21/202225.82526.82525.07526.825
11/22/202226.87527.7526.2527.15
11/23/202227.329.8526.87529.85
11/24/202229.9532.17528.630.6
11/27/202230.630.72529.129.35
11/28/202229.3530.47528.8529.85
11/29/202229.8530.67529.329.975
11/30/202230.07531.5529.531
12/01/20223131.07529.730.25
12/04/202230.530.829.430
12/05/2022303028.5529.925
12/06/202229.929.92829.55
12/07/202229.5529.6528.529.175
12/08/202229.27529.7528.92529.35
12/11/202229.37530.42529.02530.25
12/12/202230.2530.3529.329.75
12/13/202229.9531.528.47528.5
12/14/202228.8529.67528.2528.9
12/15/20222929.87528.22529.875
12/18/202230.531.52530.230.5
12/19/202230.531.37528.97530.175
12/20/202230.17530.82529.82529.925
12/21/202229.92531.529.87531.5
12/22/202231.532.530.17530.525
12/25/202230.62531.4530.07531.2
12/26/202231.231.230.130.225
12/27/202230.22530.27528.57529
12/28/202228.52529.728.52529.625
12/29/202229.7530.2529.32530.2