Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
55.1 ₺
+5.000 (%+9.98)
Previous Close: 50.1·
Volatility: 13.170
Day Low₺48.5
Day High₺55.1
Bid55.1
Ask

Market Data

Spot Rate
B:55.1
A:—
Week over week (WoW)
+17.03%
Month over month (MoM)
+17.33%
Year to date (YTD)
+47.72%
Year over year (YoY)
+87.29%
Overview
Technicals
Financial Statements
Comments
Archive

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1274
CLOSE 2.1236

Low

LOW 1.6263

High

HIGH 2.4144
DATEOPENHIGHLOWCLOSE
06/19/20172.13512.13512.09822.1106
06/20/20172.11882.13512.09822.127
06/21/20172.1272.13512.10652.127
06/22/20172.13512.13512.11462.1351
06/27/20172.13512.17622.1272.1434
06/28/20172.13512.1682.13512.1639
06/29/20172.16392.21732.13112.2009
07/02/20172.20092.20092.17622.2009
07/03/20172.20092.2832.19272.2748
07/04/20172.2832.29122.24612.2912
07/05/20172.29122.29122.24612.2501
07/06/20172.24612.24612.18032.209
07/09/20172.23782.25842.17622.2337
07/10/20172.25422.25422.20092.2296
07/11/20172.21322.22962.19272.2009
07/12/20172.19682.22962.19682.2255
07/13/20172.22962.29122.18032.2542
07/16/20172.25422.35692.25422.2912
07/17/20172.33232.33232.25012.2584
07/18/20172.25842.2832.24192.2419
07/19/20172.23782.27482.18452.2173
07/20/20172.22142.23372.21732.2214
07/23/20172.22552.25012.21322.2461
07/24/20172.24612.24612.21732.2255
07/25/20172.22552.24192.17222.1762
07/26/20172.17622.37332.17622.2173
07/27/20172.22962.25842.22142.2378
07/30/20172.23782.27892.21322.2666
07/31/20172.26662.27072.21732.2173
08/01/20172.30352.30772.19272.2296
08/02/20172.23372.25012.19682.2378
08/03/20172.22962.26662.20092.2542
08/06/20172.25422.34052.23372.2994
08/07/20172.30352.34052.27892.2994
08/08/20172.29122.29942.25422.2748
08/09/20172.27072.27482.21322.2173
08/10/20172.21732.2832.17622.2461
08/13/20172.24612.29942.24612.283
08/14/20172.322.41442.2832.2953
08/15/20172.29942.35692.23782.2789
08/16/20172.27892.29532.22142.2542
08/17/20172.25422.27892.22962.2501
08/20/20172.27482.30772.22962.2542
08/21/20172.25422.25422.17222.209
08/22/20172.22142.322.21732.2419
08/23/20172.24192.27072.21322.2337
08/24/20172.25012.25012.21272.2293
08/27/20172.22932.2462.22932.2376
08/28/20172.2462.26682.2212.246
08/30/20172.2462.26262.24182.2501
09/04/20172.25432.25432.08792.1212
09/05/20172.1422.20022.12122.2002
09/06/20172.20432.22522.12122.1379
09/07/20172.13792.15452.10042.1212
09/10/20172.12122.15871.95482.142
09/11/20172.14612.14612.12532.1337
09/12/20172.13372.16282.10462.1253
09/13/20172.12532.13792.09622.1212
09/14/20172.12122.13792.07962.1087
09/17/20172.13792.13792.05882.0754
09/18/20172.07542.07542.00062.0505
09/19/20172.05882.06292.0132.013
09/20/20172.02142.06711.92571.9507
09/21/20171.94652.02971.9341.9964
09/24/20171.99642.06711.86751.9257
09/25/20171.91751.99641.89241.9839
09/26/20171.99222.02971.90081.9299
09/27/20171.92572.01721.92571.9757
09/28/20171.99642.02971.97572.0214
10/01/20172.00062.00891.97981.9881
10/02/20172.00472.00471.97151.9922
10/03/20171.99641.99641.97571.9964
10/04/20172.00062.00471.95481.9757
10/05/20171.96741.96741.93811.9674
10/08/20171.62631.91321.62631.8883
10/09/20171.90081.92571.86341.9216
10/10/20171.92161.9341.90911.9132
10/11/20171.91321.99641.91321.9381
10/12/20171.93811.95481.92161.934
10/15/20171.9342.05881.9342.0006
10/16/20172.04632.05051.99222.0089
10/17/20172.00892.0382.00062.0006
10/18/20172.00892.0382.00892.0256
10/19/20172.03392.03392.00472.0214
10/22/20172.01722.01721.87991.9757
10/23/20171.98812.00471.97151.9798
10/24/20171.97572.01721.97571.9964
10/25/20172.00062.01721.99221.9964
10/26/20172.00472.01721.97151.9964
10/29/20172.00892.07962.00472.0089
10/30/20172.02562.04632.0132.0421
10/31/20172.05472.05882.02562.0463
11/01/20172.05882.18362.04632.1212
11/02/20172.1422.16692.07962.1212
11/05/20172.1422.26682.13372.2002
11/06/20172.20432.20432.12122.1461
11/07/20172.12952.18772.12122.1461
11/08/20172.14612.23352.13372.2043
11/09/20172.22522.22522.13372.1503
11/12/20172.15452.19192.12532.1753
11/13/20172.17532.19192.15452.1711
11/14/20172.15872.18772.12122.1628
11/15/20172.17112.17112.07542.1337
11/16/20172.13372.18362.02972.1253
11/19/20172.12122.12121.9592.0297
11/20/20172.0382.10871.96312.0671
11/21/20172.06712.07962.02142.0796
11/22/20172.07962.12952.04632.0713
11/23/20172.06292.06292.02972.0463
11/26/20172.05052.09622.02972.0339
11/27/20172.0382.0382.0132.013
11/28/20172.02142.02142.00062.0047
11/29/20172.00472.05882.00472.0297
11/30/20172.03392.15032.0132.0297
12/03/20172.05882.12122.02972.0547
12/04/20172.10042.10042.04212.0629
12/05/20172.06712.07131.87172.0588
12/06/20172.05882.07962.05052.0629
12/07/20172.10042.1172.02972.0754
12/10/20172.12122.12122.08382.1129
12/11/20172.11292.1422.05882.1129
12/12/20172.1422.1422.07542.0921
12/13/20172.11292.1422.10042.1129
12/14/20172.13792.13792.05052.0962
12/17/20172.10042.1172.06292.1129
12/18/20172.11292.15871.95482.1004
12/19/20172.11292.15452.05882.0962
12/20/20172.12122.12122.07962.1046
12/21/20172.1172.14612.07962.1253
12/24/20172.13792.1422.08792.1379
12/25/20172.13792.15452.07962.1253
12/26/20172.10042.13792.09622.1129
12/27/20172.11292.1422.10462.1337
12/28/20172.13372.1422.10042.1379