Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
55.1 ₺
+5.000 (%+9.98)
Previous Close: 50.1·
Volatility: 13.170
Day Low₺48.5
Day High₺55.1
Bid55.1
Ask

Market Data

Spot Rate
B:55.1
A:—
Week over week (WoW)
+17.03%
Month over month (MoM)
+17.33%
Year to date (YTD)
+47.72%
Year over year (YoY)
+87.29%
Overview
Technicals
Financial Statements
Comments
Archive

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4835
CLOSE 2.4763

Low

LOW 1.739

High

HIGH 3.6647
DATEOPENHIGHLOWCLOSE
01/01/20192.22642.26152.15182.1649
01/02/20192.22.22.03752.0859
01/03/20192.12982.12982.06832.0683
01/06/20192.06832.09472.04632.064
01/07/20192.10342.10342.022.0596
01/08/20192.08592.09912.01562.0419
01/09/20192.0642.10782.02882.0375
01/10/20192.06832.06832.022.0375
01/13/20192.07272.07271.98492.02
01/14/20192.022.03321.92341.9893
01/15/20191.98052.021.95851.9717
01/16/20191.97612.00681.96291.9849
01/17/20192.01122.01121.96292.0025
01/20/20192.022.0642.00252.0332
01/21/20192.03752.05082.01122.0332
01/22/20192.03322.06832.02442.0463
01/23/20192.05082.0642.03322.064
01/24/20192.08592.08592.04192.0596
01/27/20192.08592.13422.0642.1122
01/28/20192.12542.12982.09912.1254
01/29/20192.14742.16932.11662.1562
01/30/20192.16062.2222.13862.1649
01/31/20192.22642.22642.13862.143
02/03/20192.13422.18252.04632.121
02/04/20192.1432.19572.09032.1298
02/05/20192.13422.15622.11222.1298
02/06/20192.15182.15182.09472.1078
02/07/20192.10782.11662.05082.0991
02/10/20192.10342.16062.10342.1386
02/11/20192.16062.16062.05962.1078
02/12/20192.10782.12542.0642.0947
02/13/20192.09472.11662.04192.0859
02/14/20192.10782.12542.02882.0859
02/17/20192.05522.12542.05522.1034
02/18/20192.12982.15182.06832.1034
02/19/20192.14742.14742.09912.1122
02/20/20192.11222.11222.05962.0903
02/21/20192.10782.10782.0642.0815
02/24/20192.09472.11662.07712.1122
02/25/20192.11662.13862.09472.1342
02/26/20192.13422.23962.13422.1606
02/27/20192.17372.19132.14742.1737
02/28/20192.19132.19132.15622.1781
03/03/20192.17812.26592.16062.2484
03/04/20192.27032.27032.21762.2352
03/05/20192.24842.24842.19132.222
03/06/20192.2222.22642.16492.1693
03/07/20192.18252.23082.13422.1518
03/10/20192.18252.19572.1432.1913
03/11/20192.23082.32742.19132.2659
03/12/20192.29232.29232.21322.2528
03/13/20192.23962.31862.21322.2528
03/14/20192.34942.52942.32742.4591
03/17/20192.46792.51182.27472.3494
03/18/20192.34942.36252.28792.3055
03/19/20192.31422.38012.28352.3362
03/20/20192.35382.36692.26592.2659
03/21/20192.26152.29662.2222.2879
03/24/20192.3452.48992.34062.3801
03/25/20192.42842.43282.15182.2396
03/26/20192.25722.25722.00252.1078
03/27/20192.07272.31422.02882.1693
03/28/20192.18692.21322.07272.1386
03/31/20192.11222.30552.11222.1825
04/01/20192.20882.20882.13862.1518
04/02/20192.17372.17372.13422.1474
04/03/20192.14742.18692.12982.1825
04/04/20192.20442.20882.15622.1737
04/07/20192.16492.17372.11222.1254
04/08/20192.13862.15622.11662.1254
04/09/20192.14742.15182.10782.121
04/10/20192.11222.21322.09472.1298
04/11/20192.12982.12982.06832.0991
04/14/20192.08592.12542.07272.0771
04/15/20192.10342.12982.08592.1078
04/16/20192.12982.34062.09032.3406
04/17/20192.3452.35812.19572.2352
04/18/20192.25282.26152.17812.2044
04/21/20192.19572.29662.1432.222
04/23/20192.23962.23962.18252.1869
04/24/20192.22.27912.18692.2176
04/25/20192.23962.26152.15182.222
04/28/20192.2222.23962.18252.2
04/29/20192.19572.27032.19572.244
05/01/20192.2442.30552.21762.2572
05/02/20192.30112.30112.2442.2879
05/05/20192.31422.37572.26152.3274
05/06/20192.30552.32742.24842.3142
05/07/20192.29662.31862.26152.3055
05/08/20192.30552.30982.26592.3011
05/09/20192.34942.34942.28352.323
05/12/20192.18692.18692.04192.0771
05/13/20192.10782.10781.99812.0419
05/14/20192.05962.0641.9191.9629
05/15/20191.97612.01121.95411.9674
05/16/20191.95411.99371.92341.9453
05/19/20191.97611.97611.9191.9278
05/20/20191.92781.92781.85311.8751
05/21/20191.86631.90151.82681.8312
05/22/20191.76531.841.7391.818
05/23/20191.8181.91461.80921.8839
05/26/20191.92341.93221.86191.9234
05/27/20191.97612.09911.97612.0375
05/28/20192.03752.03751.84431.9761
05/29/20191.97612.01561.9191.9629
05/30/20192.10342.10341.97171.9805
06/02/20192.00682.00681.97171.9849
06/06/20192.00682.08151.97612.0332
06/09/20192.03322.03321.99812.0244
06/10/20192.02442.07271.99812.0244
06/11/20192.04192.05082.00252.0508
06/12/20192.06832.23962.06832.121
06/13/20192.1212.15182.00682.0375
06/16/20192.03752.08151.98492.0552
06/17/20192.05522.09472.01562.0596
06/18/20192.08592.10782.04192.0991
06/19/20192.21762.21762.09912.1078
06/20/20192.15622.15622.0642.1078
06/23/20192.19572.21762.16932.1781
06/24/20192.18252.21762.1212.1737
06/25/20192.13862.21762.13862.2132
06/26/20192.21762.26152.19132.2484
06/27/20192.24842.25722.21762.2396
06/30/20192.24842.39332.19572.3669
07/01/20192.36692.43722.31862.3318
07/02/20192.34062.37132.26592.2879
07/03/20192.28792.37572.28352.3494
07/04/20192.37132.37132.30982.3406
07/07/20192.33182.39332.21762.3494
07/08/20192.34942.34942.28792.3098
07/09/20192.30552.31862.24842.3011
07/10/20192.31422.36692.26592.3274
07/11/20192.36692.36692.27472.2879
07/15/20192.32742.37132.29232.3538
07/16/20192.41522.47232.38892.446
07/17/20192.45912.5032.38452.4328
07/18/20192.43282.66112.43282.5645
07/21/20192.74272.74272.57712.6102
07/22/20192.61022.64812.50622.5724
07/23/20192.55822.57242.52042.5204
07/24/20192.54882.55352.45892.4636
07/25/20192.46362.50152.44952.4542
07/28/20192.48262.70482.45422.6859
07/29/20192.70482.70952.54882.5629
07/30/20192.56292.70952.55352.5535
07/31/20192.56772.66222.53462.5913
08/01/20192.59132.60082.55822.5771
08/04/20192.60082.62922.51562.5582
08/05/20192.56292.67172.53932.6292
08/06/20192.62922.66222.57712.6622
08/07/20192.7192.73322.62442.6622
08/08/20192.45892.52982.29822.4968
08/14/20192.4922.4922.36432.4731
08/15/20192.47312.52982.44472.4542
08/18/20192.45422.50622.42112.4353
08/19/20192.43532.50622.43052.4589
08/20/20192.4922.4922.46362.4684
08/21/20192.46842.48262.44472.4542
08/22/20192.47312.47312.442.4542
08/25/20192.41632.44952.41162.4353
08/26/20192.44472.60082.41632.5961
08/27/20192.62442.69542.47312.6102
08/28/20192.58192.61022.48262.5298
09/01/20192.52982.62442.48262.6244
09/02/20192.62442.64812.56292.5819
09/03/20192.60082.60082.53932.5488
09/04/20192.55352.65752.52512.6481
09/05/20192.6672.76152.64812.667
09/08/20192.6673.06422.6152.875
09/09/20192.87982.95072.81832.8278
09/10/20192.82782.97912.71432.8845
09/11/20192.88452.93182.81362.8467
09/12/20192.84672.90812.82782.8703
09/15/20192.86562.87032.83722.8514
09/16/20192.85142.93652.82782.9271
09/17/20192.95542.97912.8942.9129
09/18/20192.92712.93652.87032.8845
09/19/20192.8752.92232.8232.823
09/22/20192.8232.88452.60552.8325
09/23/20192.83252.87982.72372.8183
09/24/20192.85142.87982.78522.8467
09/25/20192.8752.8752.78992.8088
09/26/20192.81362.84672.80412.8183
09/29/20192.83722.83722.78992.8183
09/30/20192.80412.81832.78992.7947
10/01/20192.80882.80882.68122.7899
10/02/20192.78522.89872.75682.7852
10/03/20192.78522.84672.75682.7805
10/06/20192.81362.81362.74742.7474
10/07/20192.70012.74272.63392.7001
10/08/20192.69542.69542.56292.5629
10/09/20192.56292.61972.43052.4873
10/10/20192.48262.64812.48262.5629
10/13/20192.5442.59612.41632.4495
10/14/20192.46842.53932.42582.5156
10/15/20192.43052.56292.42582.4826
10/16/20192.51562.51562.46842.5015
10/17/20192.62922.64342.53462.6386
10/20/20192.65282.70952.61972.6575
10/21/20192.65752.79472.65752.7332
10/22/20192.77572.77572.7192.7332
10/23/20192.74742.8232.69542.823
10/24/20192.8752.93182.82782.842
10/27/20192.83252.8422.76632.8136
10/29/20192.80412.80412.69062.7474
10/30/20192.7192.86082.71432.8372
10/31/20192.90342.90812.8422.8703
11/03/20192.87032.97432.81832.9413
11/04/20192.94132.97912.8752.875
11/05/20192.86082.91292.81832.8608
11/06/20192.87982.90342.84672.8656
11/07/20192.86562.96492.84672.8987
11/10/20192.8752.8752.74742.8136
11/11/20192.81832.86082.80882.8088
11/12/20192.80882.93182.80412.894
11/13/20192.90342.95542.86082.8608
11/14/20192.86562.90812.8422.8608
11/17/20192.85612.98382.85612.9838
11/18/20193.01223.03582.95542.9554
11/19/20192.95542.95542.89872.9129
11/20/20192.95073.14462.8943.1257
11/21/20193.20133.42833.13043.2155
11/24/20193.31013.33373.22023.2439
11/25/20193.31013.3813.25333.3006
11/26/20193.30063.33373.26283.2865
11/27/20193.28653.31483.22973.2297
11/28/20193.23443.5373.18723.277
12/01/20193.28653.37163.25813.3526
12/02/20193.36683.40463.32433.3479
12/03/20193.36683.44723.33843.433
12/04/20193.44723.47563.41413.4188
12/05/20193.41883.50873.38573.4283
12/08/20193.44253.44723.35263.3999
12/09/20193.40943.42363.32433.3479
12/10/20193.36683.46613.27233.4094
12/11/20193.4853.66473.44253.6175
12/12/20193.64113.64113.46143.4803
12/15/20193.5373.54183.42363.4283
12/16/20193.43773.48983.3813.381
12/17/20193.30533.40463.28653.3337
12/18/20193.34793.40463.3293.3384
12/19/20193.35263.37163.31953.3195
12/22/20193.34793.3813.31013.3574
12/23/20193.35743.42363.33843.3621
12/24/20193.45193.45193.36213.3999
12/25/20193.42363.61753.34793.556
12/26/20193.56073.57963.42833.4709
12/29/20193.47093.6083.4333.5182
12/30/20193.51823.54653.46613.4756