Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
55.1 ₺
+5.000 (%+9.98)
Previous Close: 50.1·
Volatility: 13.170
Day Low₺48.5
Day High₺55.1
Bid55.1
Ask

Market Data

Spot Rate
B:55.1
A:—
Week over week (WoW)
+17.03%
Month over month (MoM)
+17.33%
Year to date (YTD)
+47.72%
Year over year (YoY)
+87.29%
Overview
Technicals
Financial Statements
Comments
Archive

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1913
CLOSE 10.1736

Low

LOW 7.5659

High

HIGH 15.1128
DATEOPENHIGHLOWCLOSE
01/03/20219.48579.81679.41959.6465
01/04/20219.731610.06269.55199.9397
01/05/20219.949110.35579.75059.76
01/06/20219.79789.94919.7419.76
01/07/20219.87349.99649.769.8356
01/10/20219.930210.32749.693810.3085
01/11/202110.355710.488210.043710.072
01/12/202110.119310.14779.89249.9775
01/13/20219.977510.12889.74110.0532
01/14/202110.053210.33699.87349.9775
01/17/202110.005910.30859.882910.2706
01/18/202110.393610.970510.07210.7057
01/19/202110.734110.875910.440910.526
01/20/202110.611111.575710.450310.98
01/21/202110.989411.08410.450310.5449
01/24/202110.648911.566310.497611.4812
01/25/202111.585212.313411.112412.3134
01/26/202112.313413.230811.131211.3015
01/27/202110.885412.010810.40311.8122
01/28/202111.377111.97311.254211.4434
01/31/202111.679812.105311.462311.9824
02/01/202112.058112.521511.670311.8595
02/02/202112.247312.285111.509611.6325
02/03/202111.679811.764911.159611.3393
02/04/202111.471711.651411.301511.3866
02/07/202111.490611.575711.206911.2542
02/08/202111.254211.821611.254211.5379
02/09/202111.613612.285111.471712.2661
02/10/202112.294512.767412.067512.4931
02/11/202112.502613.741512.294513.7415
02/14/202114.18615.112813.476713.5523
02/15/202113.637513.807712.720113.2119
02/16/202113.29713.344312.84312.9376
02/17/202112.937613.826612.909213.2592
02/18/202113.287513.486112.84312.8714
02/21/202113.003813.098412.691712.7579
02/22/202112.757912.975512.124312.3702
02/23/202112.370212.549811.755511.9351
02/24/202112.218912.285111.131211.4812
02/25/202110.705711.339310.705711.1975
02/28/202111.887912.152711.348812.1053
03/01/202112.105313.051111.74612.7674
03/02/202112.767412.994312.389112.5026
03/03/202112.341812.947112.171612.4837
03/04/202112.483712.625512.058112.304
03/07/202112.313412.644412.275612.2945
03/08/202112.30412.833612.247312.7579
03/09/202113.041614.025212.644414.0252
03/10/202114.06314.706112.625512.6255
03/11/202112.606613.003812.212.5215
03/14/202112.370212.880912.341812.4553
03/15/202112.455312.587712.247312.4364
03/16/202112.53112.672812.256712.3229
03/17/202112.322912.502612.114812.1905
03/18/202112.171612.171611.585211.7933
03/21/202110.6311.254210.620610.6206
03/22/202110.308511.14079.599210.857
03/23/202111.254211.594710.904311.292
03/24/202111.29211.604110.866510.8665
03/25/202111.055611.206910.497610.6962
03/28/202110.724611.140710.658410.7814
03/29/202110.734110.923210.592210.6773
03/30/202110.724611.301510.658410.8854
03/31/202110.894811.08410.894810.9989
04/01/202111.017811.140710.85710.98
04/04/202110.9811.660910.9811.4906
04/05/202111.273112.237811.216411.292
04/06/202111.301511.481210.743510.8854
04/07/202110.942111.244710.875911.1218
04/08/202111.150211.235310.440910.6016
04/11/202110.620611.017810.128810.1571
04/12/202110.166610.27069.52359.9397
04/13/20219.96810.39369.96810.2423
04/14/202110.213910.30859.88299.9586
04/15/20219.96810.05329.77899.8734
04/18/20219.8649.9688.98459.0696
04/19/20219.06969.64658.20438.6629
04/20/20218.65349.26827.92058.086
04/21/20218.07668.47387.56598.4407
04/25/20218.39349.26828.19489.0885
04/26/20219.26829.58979.10279.3391
04/27/20219.33919.48578.91838.9797
04/28/20218.94199.36288.53529.0885
04/29/20219.09329.26359.06499.2114
05/02/20219.21149.88299.21149.8829
05/03/20219.88299.97759.59929.741
05/04/20219.7419.77899.26829.4573
05/05/20219.52359.58979.29189.5424
05/06/20219.54249.9689.49529.968
05/09/20219.977510.83819.86410.6395
05/10/202110.52610.52610.053210.1383
05/11/202110.157110.32749.939710.1099
05/16/202110.119310.28019.996410.0626
05/17/202110.213910.648910.204510.4787
05/19/202110.478710.592210.053210.2896
05/20/202110.223411.065110.213910.8665
05/23/202110.866511.282610.327410.6868
05/24/202110.686811.159610.365210.8665
05/25/202110.875911.065110.384110.9138
05/26/202110.923210.970510.734110.7719
05/27/202110.516511.225910.516510.857
05/30/202110.847511.008310.317910.422
05/31/202110.393610.59229.92079.9491
06/01/20219.901810.24239.693810.1666
06/02/202110.166610.63959.930210.1099
06/03/20219.882910.25189.873410.072
06/06/20219.949110.15719.949110.0532
06/07/202110.024810.16669.911310.0532
06/08/202110.119310.11939.85459.8829
06/09/20219.892410.02489.79789.8545
06/10/20219.939710.01539.80739.8829
06/13/20219.939710.03429.7419.864
06/14/20219.82619.87349.62759.6465
06/15/20219.64659.7419.43849.4857
06/16/20219.48579.50469.22099.2493
06/17/20219.24939.33448.89.0081
06/20/20219.00819.01288.68668.7102
06/21/20218.79539.5338.73869.533
06/22/20219.5339.80739.34389.4337
06/23/20219.43379.5339.24939.3013
06/24/20219.40539.40539.07919.1452
06/27/20219.14529.20678.79538.7953
06/28/20218.79538.87578.55898.8615
06/29/20218.88999.03188.84268.8426
06/30/20218.84269.24938.83799.1878
07/01/20219.17849.24458.93729.1263
07/04/20219.10279.59929.10279.3958
07/05/20219.33159.56339.22529.2252
07/06/20219.26389.40399.22529.2735
07/07/20219.2599.65029.16729.4377
07/08/20219.47159.53929.24949.4136
07/11/20219.42329.50058.98379.0803
07/12/20219.12869.17698.68438.9354
07/13/20218.93549.3178.93549.2204
07/15/20219.22049.37019.18669.2059
07/18/20219.20599.36049.09969.1914
07/25/20219.25429.44269.20599.2977
07/26/20219.297710.22029.2310.2202
07/27/202110.152610.57769.75659.9594
07/28/20219.959410.18159.83389.9207
07/29/20219.920710.4529.78559.998
08/01/202110.046310.40379.90149.9594
08/02/20219.99810.28789.853110.2105
08/03/202110.210510.345810.133210.2105
08/04/202110.191210.606610.133210.2975
08/05/202110.336110.857710.152610.6838
08/08/202111.012311.466310.799811.3021
08/09/202111.321411.437310.799811.0896
08/10/202111.070211.302110.915711.1185
08/11/202111.195811.466311.021911.3021
08/12/202111.591911.84311.302111.7851
08/15/202111.90111.910711.44711.447
08/16/202111.427711.427710.809410.8867
08/17/202110.886710.983310.384410.6935
08/18/202110.693510.693510.239510.481
08/19/202110.48110.741810.48110.481
08/22/202110.42310.606610.220210.4617
08/23/202110.461710.548610.191210.1912
08/24/202110.191210.25889.92079.998
08/25/20219.99810.36519.87249.9014
08/26/20219.920710.00779.61169.8048
08/30/20219.80489.92079.61649.8338
08/31/20219.833810.0569.81459.8821
09/01/20219.959410.18159.872410.1139
09/02/202110.287810.287810.075310.1815
09/05/202110.239510.239510.084910.1815
09/06/202110.191210.191210.05610.056
09/07/202110.05610.11399.89179.8917
09/08/20219.891710.14299.891710.0366
09/09/202110.036610.08499.83389.9014
09/12/20219.930410.17199.85319.9304
09/13/20219.930410.04639.84349.9594
09/14/20219.91119.9989.86289.9497
09/15/20219.949710.14299.75659.8241
09/16/20219.83389.94979.62139.7082
09/19/20219.60199.60199.27359.346
09/20/20219.3469.55369.3469.3991
09/21/20219.41849.90149.37019.6599
09/22/20219.80489.82419.34119.8145
09/23/20219.853110.11399.66969.969
09/26/202110.065610.30719.86289.9787
09/27/20219.99810.07539.50539.5971
09/28/20219.59719.87249.53929.5923
09/29/20219.52959.63099.46679.6116
09/30/20219.61169.67929.47649.6068
10/03/20219.5449.74689.48129.6213
10/04/20219.62139.68899.39919.3991
10/05/20219.39919.44749.02239.0755
10/06/20219.12869.35089.12869.2928
10/07/20219.29289.30259.18669.2011
10/10/20219.22529.29288.8349.2107
10/11/20219.20119.75659.0329.5923
10/12/20219.58269.61169.3179.3701
10/13/20219.32189.46199.21559.2542
10/14/20219.25429.29779.11419.2011
10/17/20219.20119.20119.0329.09
10/18/20219.099.3469.099.2687
10/19/20219.32189.37989.20119.2542
10/20/20219.25429.27839.06589.2445
10/21/20219.25429.37019.21559.3025
10/24/20219.29779.47159.19149.2977
10/25/20219.36539.51029.27359.346
10/26/20219.31219.41849.27359.3073
10/27/20219.30739.3469.22529.288
10/31/20219.32189.54889.29289.4474
11/01/20219.45229.51029.18179.1866
11/02/20219.20119.32188.79059.2011
11/03/20219.27359.80489.26879.5875
11/04/20219.5449.56339.18669.3025
11/07/20219.30259.35089.25429.317
11/08/20219.24459.24458.94999.032
11/09/20219.0329.08518.69878.8919
11/10/20218.89198.89198.61188.6263
11/11/20218.67468.69398.30758.4669
11/14/20218.6078.87268.47668.6456
11/15/20218.69398.74228.40898.4476
11/16/20218.44768.49598.30758.38
11/17/20218.45248.57328.30758.5007
11/18/20218.53948.66498.40418.6311
11/21/20218.65539.01278.6368.9113
11/22/20218.92099.0328.50078.6891
11/23/20218.68919.50538.68919.2542
11/24/20219.45229.949.45229.5633
11/25/20219.56339.65999.17699.3073
11/28/20219.33159.46198.88719.3701
11/29/20219.37499.61169.22529.4184
11/30/20219.41849.62619.41849.4474
12/01/20219.466710.07539.37989.7275
12/02/202110.017310.11399.74689.8048
12/05/20219.901410.27819.717910.1912
12/06/202110.432710.4819.930410.0463
12/07/202110.094610.23959.746810.1912
12/08/202110.287810.500310.007710.1043
12/09/202110.104310.18159.785510.056
12/12/202110.075310.867410.075310.1912
12/13/202110.229810.27819.901410.0366
12/14/202110.094610.13329.54889.5488
12/15/20219.58759.90149.58759.8917
12/16/20219.949710.16228.94518.9837
12/19/20218.69399.24948.43318.7953
12/20/20219.15289.22528.6368.7519
12/21/20218.63119.26878.63118.7229
12/22/20218.81478.98378.66988.8195
12/23/20218.82438.88718.77128.834
12/26/20218.84859.32188.76648.8436
12/27/20218.8639.08518.81958.8388
12/28/20218.83889.00798.79058.9789
12/29/20218.84369.24458.84368.9209
12/30/20218.89689.20118.89689.1431