Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
41.08 ₺
-1.320 (%-3.11)
Previous Close: 42.4·
Volatility: 4.810
Day Low₺41.04
Day High₺43.08
Bid41.08
Ask41.16

Market Data

Spot Rate
B:41.08
A:41.16
Week over week (WoW)
-9.40%
Month over month (MoM)
-6.47%
Year to date (YTD)
+10.13%
Year over year (YoY)
-2.19%
Overview
Technicals
Financial Statements
Comments
Archive

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 44.4518
CLOSE 44.3542

Low

LOW 35.16

High

HIGH 59.25
DATEOPENHIGHLOWCLOSE
01/01/202637.338.537.338
01/04/202638.1238.3836.8237.76
01/05/202637.7638.0237.537.98
01/06/202638.083937.5837.86
01/07/202638.438.43737.58
01/08/202637.637.7837.437.42
01/11/202637.4437.9837.337.52
01/12/202637.5237.937.337.84
01/13/202637.8838.1237.3437.68
01/14/202637.6240.337.4239.62
01/15/202639.6640.6638.739.92
01/18/202640.741.4439.9240.96
01/19/202640.2440.838.9839.4
01/20/202639.540.139.1239.42
01/21/202639.540.639.540.24
01/22/202640.2441.939.4241.9
01/25/202641.9445.9641.9445.48
01/26/202645.4848.2843.7844.06
01/27/202644.064542.7842.78
01/28/202642.7242.9440.3240.32
01/29/202640.3440.4839.239.98
02/01/202639.8840.539.2439.96
02/02/20264040.539.6639.82
02/03/202639.8441.5439.8240.42
02/04/202640.541.0439.840
02/05/202640.340.33939.66
02/08/202639.5841.3839.5841.22
02/09/202641.4841.4840.3841.08
02/10/20264141.3840.4840.68
02/11/202641.1641.9440.741
02/12/20264141.4640.5841.24
02/15/202641.924341.3242.38
02/16/202642.3443.441.9242.8
02/17/202643.24442.3842.42
02/18/202642.4242.940.8442.06
02/19/202642.542.540.7441.1
02/22/202641.4244.841.4243.96
02/23/202643.9643.9641.741.98
02/24/20264242.0640.640.88
02/25/202641.541.739.2639.54
02/26/202639.4440.7838.3839.06
03/01/202635.1637.735.1636.04
03/02/20263637.2235.936.2
03/03/202636.236.9636.0836.3
03/04/202636.5237.936.537.46
03/05/20263737.836.6236.78
03/08/20263638.2435.737.14
03/09/202638.1438.237.1637.78
03/10/202637.6838.4237.237.48
03/11/202637.538.9437.3438.14
03/12/202638.538.837.3838.8
03/15/202639.339.437.8838.26
03/16/202638.2638.7837.838.2
03/17/202638.1838.3236.437.76
03/18/202637.983837.537.84
03/22/202637.7238.2635.8437.5
03/23/202637.541.2436.6439.98
03/24/202640.1640.937.4837.5
03/25/202637.6441.237.1839.06
03/26/202638.8240.0237.8238.64
03/29/202638.6640.9438.239.42
03/30/202639.4240.238.7439.72
03/31/202639.9643.6839.9643.68
04/01/2026454542.2842.48
04/02/2026434341.2641.34
04/05/202641.3443.4439.6641.42
04/06/202641.444.740.242.12
04/07/202644.8844.8843.0843.44
04/08/202643.4446.4843.4446.06
04/09/202646.0650.6546.0648.4
04/12/202649.251.446.147.2
04/13/202647.2650.947.2649.1
04/14/202650.550.546.7246.86
04/15/202646.0446.7644.445.1
04/16/202645.0446.6844.6446.04
04/19/202646.0446.0444.4444.44
04/20/202644.4445.243.5443.62
04/21/202643.8644.3843.1243.58
04/23/202643.5846.4643.344.84
04/26/202646.146.544.744.7
04/27/2026454643.7644.26
04/28/202644.3845.3643.9644.86
04/29/202645.145.14343
05/03/202643.0843.4442.1443.22
05/04/202643.3844.4642.7243.04
05/05/202643.0846.4843.0846.02
05/06/202646.3646.4244.2845.38
05/07/202644.745.7844.745.08
05/10/20264546.1444.8845.32
05/11/202649.6249.8447.249.84
05/12/202650.55246.946.9
05/13/202646.949.6446.948.46
05/14/202647.548.7646.646.7
05/17/202646.247.7445.545.82
05/19/20264650.445.250.4
05/20/202652.252.245.3645.36
05/21/202643.546.9843.1446.02
05/24/202645.9446.6245.3646.16
05/25/202646.347.8645.9846.96
05/31/202647.5849.6847.1249.6
06/01/202649.6250.5548.350.1
06/02/202650.550.7548.0448.22
06/03/2026515147.2847.5
06/04/202646.2848.8246.2847.56
06/07/20264949.346.3847.2
06/08/202647.249.7246.647.02
06/09/202646.948.1644.5846.4
06/10/202646.9447.145.2245.68
06/11/20264748.446.1847.08
06/14/202647.1251.7546.8451.75
06/15/202652.8553.949.450.2
06/16/202650.250.2548.4248.6
06/17/202648.651.348.650.1
06/18/202648.555.148.555.1
06/21/202656.3558.4553.854.35
06/22/202653.456.8552.352.4
06/23/202652.455.152.453.35
06/24/20265354.8549.8250.3
06/25/202649.8252.549.651
06/28/202652.4552.4548.8648.98
06/29/202649.0251.8548.9250.7
06/30/20265052.949.8450.95
07/01/2026515650.5553.6
07/02/202653.4555.953.2554.9
07/05/20265559.2553.9556
07/06/202656.8557.652.152.55
07/07/20265357.85355.05
07/08/2026545752.4553
07/09/202653.0555.252.353
07/12/20265353.8550.5550.65
07/13/202650.6552.950.551.7
07/15/202651.653.9551.2552.6
07/16/202652.654.150.753.35
07/19/202653.456.3551.651.6
07/20/202651.655351.451.65
07/21/20265252.249.2849.6
07/22/202649.6850.248.548.5
07/23/202648.4849.747.748.08
07/26/202648.548.947.6647.9
07/27/202648.548.545.545.64
07/28/202645.746.2645.145.62
07/29/202645.5445.9244.2644.26
07/30/202644.3444.7843.543.92
08/02/202643.844.5443.543.84
08/03/202643.864843.8646.54
08/04/202648.5648.5644.8645.32
08/05/202645.94643.844
08/06/202644.445.2444.0644.68
08/09/202645.146.2844.946.18
08/10/202646.2846.9245.6246.9
08/11/202646.647.644.9646.3
08/12/202646.346.944.6245.14
08/13/202644.545.544.545.34
08/16/202645.3446.7244.9846.24
08/17/202645.0246.8645.0245.7
08/18/20264343.9842.142.8
08/19/202642.943.224242.4
08/20/202642.3443.0841.0441.08