Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logo
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
15:10:00
27.3 ₺
+0.520 (%+1.94)
Previous Close: 26.78·
Volatility: 2.990
Day Low₺26.5
Day High₺27.3
Bid26.7
Ask27.3

Market Data

Spot Rate
B:26.7
A:27.3
Week over week (WoW)
+4.12%
Month over month (MoM)
-2.43%
Year to date (YTD)
+6.47%
Year over year (YoY)
+9.73%
Overview
Technicals
Financial Statements
Comments
Archive

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.4768
CLOSE 28.3627

Low

LOW 17.01

High

HIGH 41.16
DATEOPENHIGHLOWCLOSE
01/01/202521.9422.1621.821.8
01/02/202521.8222.321.8222.3
01/05/202522.3223.9222.3223.32
01/06/202523.2823.723.0623.42
01/07/202523.423.7222.8622.88
01/08/202522.8825.1622.8825.16
01/09/202525.7625.9224.0224.06
01/12/202524.0424.6223.523.6
01/13/202523.72423.1423.22
01/14/202523.2223.922323.6
01/15/202523.623.8823.1423.36
01/16/202523.223.4423.123.14
01/19/202523.2223.52323.22
01/20/202523.324.7623.224.2
01/21/202524.1824.3823.5223.68
01/22/202523.6823.9823.4823.6
01/23/202523.623.662323.02
01/26/202523.123.522.8222.86
01/27/202523.223.222.7622.92
01/28/202523.0623.0622.4822.5
01/29/202522.822.822.2822.3
01/30/202522.3222.4422.122.24
02/02/202522.0822.0821.7421.74
02/03/202521.6822.5221.6621.98
02/04/202521.9822.0421.2221.36
02/05/202521.421.621.3621.6
02/06/202521.621.8221.4621.7
02/09/202521.722.0421.421.6
02/10/202521.621.7821.2221.38
02/11/202521.3621.5421.1621.16
02/12/202521.421.521.1621.5
02/13/202521.5421.6221.2421.4
02/16/202521.421.4421.1821.28
02/17/202521.2821.2820.8221.28
02/18/202521.2821.620.7420.8
02/19/202520.821.2420.7621.24
02/20/202521.321.320.3420.42
02/23/202520.620.7220.3820.46
02/24/202520.4620.5219.9619.97
02/25/202520.0620.1419.8119.96
02/26/202520.3220.3219.8420.04
02/27/202520.120.119.8519.85
03/02/202520.0620.0819.7819.8
03/03/202519.992019.3619.37
03/04/202519.3719.8419.3219.84
03/05/202519.9120.719.8820.68
03/06/202520.6620.920.420.7
03/09/202520.721.0220.6420.68
03/10/202520.8220.8220.320.7
03/11/202520.9621.0620.4620.6
03/12/202520.621.520.621.1
03/13/202521.121.8221.0421.6
03/16/202521.6421.6420.4820.58
03/17/202520.520.9220.4420.54
03/18/202519.732018.8218.83
03/19/20251919.818.9619.3
03/20/202519.319.4817.618
03/23/202517.918.4517.0117.75
03/24/202517.9818.617.8618.5
03/25/202518.519.7718.0119.41
03/26/202519.4820.1219.3119.64
03/27/202519.6420.5419.220.36
04/01/202520.420.5419.8620.2
04/02/202520.120.920.0620.5
04/03/202520.620.662020.04
04/06/202519.1519.9119.1519.73
04/07/202519.8721.718.921.7
04/08/20252323.8622.723.86
04/09/202525.7826.2425.326.24
04/10/202527.728.8626.2427.16
04/13/202527.227.9825.8226.1
04/14/202526.128.725.9228.7
04/15/202529.629.626.5427.04
04/16/202527.0427.4426.0226.08
04/17/202526.3227.2224.6224.88
04/20/202524.9825.624.0824.4
04/21/202524.3824.8623.4823.8
04/23/202523.824.4423.0224.44
04/24/202524.9424.9423.9224.22
04/27/202524.2224.7823.8623.86
04/28/202523.925.4623.724.3
04/29/202524.0224.523.5423.54
05/01/202524.4625.0223.424.18
05/04/202524.724.842323.4
05/05/202523.424.0823.323.68
05/06/202526.0426.0426.0426.04
05/07/202528.5628.6427.9428.64
05/08/202529.7430.2827.328.9
05/11/202529.5231.7828.2831.78
05/12/202532.732.730.730.8
05/13/202530.6231.3230.1830.22
05/14/202530.330.929.729.84
05/15/202529.9230.229.6429.84
05/19/20253032.129.9430.52
05/20/202530.630.7629.2429.3
05/21/202529.4829.6229.0429.3
05/22/202529.4230.0427.928
05/25/202528.128.4427.2627.32
05/26/202527.6827.7826.5227.36
05/27/202527.5427.5426.6226.7
05/28/202527.4427.4426.3826.68
05/29/202526.6427.2826.326.68
06/01/202526.7226.9425.6225.62
06/02/202525.7826.1625.4825.62
06/03/202525.7226.7625.5626.66
06/04/202526.6226.6226.1826.36
06/09/202526.3828.9826.3628.98
06/10/202529.7830.1228.1228.2
06/11/202527.9628.3626.5826.7
06/12/202524.525.9424.525.6
06/15/202525.626.4225.2625.66
06/16/202525.926.0225.4625.6
06/17/202525.625.624.6624.88
06/18/202524.926.8224.925.06
06/19/202525.1825.9824.4224.42
06/22/202524.2224.2223.823.88
06/23/202524.825.124.224.46
06/24/202524.6424.9424.2824.5
06/25/202524.725.924.3425.36
06/26/202525.425.4224.4424.56
06/29/202524.6425.624.4425.5
06/30/202525.5426.3425.2825.86
07/01/202525.9228.4425.6628.44
07/02/202529.7429.8427.6427.72
07/03/202528.1830.3427.8229.8
07/06/202529.5831.428.8430.62
07/07/202530.7830.9228.828.82
07/08/202528.929.3828.0228.9
07/09/202529.2231.7828.6631.78
07/10/202532.7432.830.5630.7
07/13/202530.8233.7630.833.76
07/15/202534.736.2432.7234.74
07/16/202535.5637.535.2837
07/17/202537.337.5835.5635.58
07/20/202535.5837.835.2437.08
07/21/202537.0837.636.2636.38
07/22/202536.3838.3436.3837.24
07/23/202537.243836.7837.04
07/24/202537.338.7637.1637.7
07/27/20253838.5836.6436.7
07/28/20253737.4836.0636.28
07/29/202536.2838.536.1637.22
07/30/202537.43937.3437.42
07/31/202537.2441.1637.1239.9
08/03/202539.9240.6839.4239.82
08/04/202539.840.6438.238.32
08/05/202538.438.7437.7638.3
08/06/202538.1639.1437.9638.22
08/07/20253839.6237.5438.4
08/10/202538.6839.3437.237.5
08/11/202537.638.2836.9437.38
08/12/202537.4837.7636.8236.96
08/13/202536.939.6436.8239.02
08/14/202539.0239.738.3439.2
08/17/202539.539.637.8638.46
08/18/202538.4638.9635.535.6
08/19/20253636.735.5436.1
08/20/202536.1437.4236.1437.12
08/21/202536.9437.5436.636.66
08/24/202536.736.935.8835.9
08/25/202535.9237.135.4837.1
08/26/202537.339.836.7837.8
08/27/202537.9638.535.2436.9
08/28/202537.239.4636.6838.18
08/31/202538.184037.6239.4
09/01/202539.4240.336.337.5
09/02/202537.538.536.737.6
09/03/202537.638.6237.5238.2
09/04/202538.2439.1237.5238.06
09/07/202537.0238.5836.7637.02
09/08/202537.537.736.1636.32
09/09/202536.4237.5236.4237
09/10/202536.9437.135.335.3
09/11/202535.335.6833.933.96
09/14/202533.9636.533.1635.88
09/15/202536.1436.5635.4836.1
09/16/202536.336.836.0236.24
09/17/202536.5438.8836.5437.96
09/18/202537.5837.8436.4836.86
09/21/202537.2437.7436.937.06
09/22/202536.637.2435.9235.96
09/23/202536.2236.535.6236.08
09/24/202536.3236.323535.08
09/25/202534.7635.0434.1634.16
09/28/202534.1634.233.233.2
09/29/202533.6833.732.432.72
09/30/202532.7232.8831.5632.38
10/01/202532.432.6831.531.62
10/02/20253232.8231.4431.76
10/05/202531.9832.331.631.62
10/06/202531.6234.7831.4834.78
10/07/202535.4636.5632.9234.32
10/08/202534.934.9633.3833.48
10/09/202533.4833.8432.633
10/12/202532.8232.8832.1232.32
10/13/202532.3234.131.8831.88
10/14/202531.932.431.6631.92
10/15/20253232.2831.1431.14
10/16/202531.531.5830.330.64
10/19/202530.8431.8230.331.3
10/20/202531.731.9430.9431.3
10/21/202531.4631.6631.0231.02
10/22/20253133.7430.9633.04
10/23/202532.5633.3831.833.14
10/26/202533.0435.7832.8835.1
10/27/202534.835.9834.4834.48
10/29/202534.4834.8433.7233.86
10/30/202533.8634.8433.834.46
11/02/20253535.8434.534.54
11/03/202534.434.5433.5633.9
11/04/202533.9834.933.4834.4
11/05/202534.6434.6433.6633.66
11/06/202533.734.1832.1432.46
11/09/202532.6833.6232.3832.58
11/10/20253232.129.3429.34
11/11/202529.7829.7828.5228.62
11/12/202529.1829.1828.4828.56
11/13/202528.6228.7228.1428.58
11/16/202528.5829.528.5629.16
11/17/202528.9629.4628.728.72
11/18/202528.7829.228.6228.64
11/19/202528.8830.7628.6430.42
11/20/202530.430.729.1629.16
11/23/202529.1229.1628.5628.82
11/24/202528.9229.127.627.6
11/25/202527.7228.3827.2227.22
11/26/202526.527.426.526.98
11/27/20252727.1626.8627
11/30/20252727.82727.76
12/01/202527.762827.3427.46
12/02/202527.627.72727.2
12/03/202527.327.4226.826.8
12/04/202526.727.0226.6826.96
12/07/202527.127.8627.127.54
12/08/202527.8427.8827.327.76
12/09/202527.9827.9827.1827.26
12/10/202527.527.5827.327.34
12/11/202527.3427.9227.2227.4
12/14/202527.527.6227.127.38
12/15/202527.2427.4826.9227.02
12/16/202527.127.1226.526.66
12/17/202526.726.7826.3826.42
12/18/202526.526.6826.2626.66
12/21/202526.8626.8625.9225.92
12/22/202526.0627.1825.4826.4
12/23/202526.4227.2426.0226.84
12/24/202526.927.4226.8226.98
12/25/202527.1827.182626
12/28/202526.0826.0825.3225.32
12/29/202525.3225.4424.8625.44
12/30/202525.4425.7425.425.64