Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logo
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
15:10:00
27.3 ₺
+0.520 (%+1.94)
Previous Close: 26.78·
Volatility: 2.990
Day Low₺26.5
Day High₺27.3
Bid26.7
Ask27.3

Market Data

Spot Rate
B:26.7
A:27.3
Week over week (WoW)
+4.12%
Month over month (MoM)
-2.43%
Year to date (YTD)
+6.47%
Year over year (YoY)
+9.73%
Overview
Technicals
Financial Statements
Comments
Archive

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6581
CLOSE 2.6464

Low

LOW 1.6823

High

HIGH 4.0453
DATEOPENHIGHLOWCLOSE
01/01/20183.76363.98823.76013.8563
01/02/20183.85993.95623.84213.8671
01/03/20183.87774.04533.87773.9632
01/04/20183.99184.01313.93833.9418
01/07/20183.93833.9743.89193.8919
01/08/20183.90623.92763.79933.8028
01/09/20183.80643.80643.66393.6889
01/10/20183.70313.74233.68893.7245
01/11/20183.73513.83493.70673.8064
01/14/20183.79223.79933.6713.6745
01/15/20183.68533.73163.35033.728
01/16/20183.70673.74233.66033.7031
01/17/20183.71023.73163.6713.671
01/18/20183.67813.70673.60323.6354
01/21/20183.63183.67453.59983.6389
01/22/20183.66393.72093.63893.6817
01/23/20183.68533.73163.68173.7209
01/24/20183.7283.74233.68893.6889
01/25/20183.69593.75663.69233.7102
01/28/20183.71733.73163.69233.7102
01/29/20183.70673.74583.68893.7067
01/30/20183.73513.74233.68893.6889
01/31/20183.70673.72093.67813.6853
02/01/20183.68533.70673.63893.6425
02/04/20183.64253.65323.56053.5605
02/05/20183.52853.52853.42163.4678
02/06/20183.48213.51773.47143.5035
02/07/20183.50353.51413.44643.4464
02/08/20183.44643.47853.40373.418
02/11/20183.43583.4753.42163.4216
02/12/20183.43583.43943.3933.3966
02/13/20183.41083.43223.36813.3752
02/14/20183.37873.44293.37873.4394
02/15/20183.44293.4753.42863.4394
02/18/20183.43943.46783.4253.4322
02/19/20183.43583.44643.33593.3752
02/20/20183.38943.42163.38943.4037
02/21/20183.40723.41443.35383.4037
02/22/20183.40373.43223.40373.4216
02/25/20183.43583.48213.43223.4536
02/26/20183.49993.63183.48933.5391
02/27/20183.51773.56413.45723.4643
02/28/20183.46433.47143.33953.3467
03/01/20183.35033.37163.28253.2932
03/04/20183.31463.34313.29323.3217
03/05/20183.33953.37873.33253.3431
03/06/20183.33953.36093.32173.3467
03/07/20183.35383.38943.33593.3431
03/08/20183.35733.43583.35033.4144
03/11/20183.44643.51773.42163.4928
03/12/20183.51073.51073.37163.4322
03/13/20183.42863.45723.38593.4037
03/14/20183.40373.4253.38943.4072
03/15/20183.40723.44643.36453.4464
03/18/20183.44293.44293.38233.3966
03/19/20183.41083.42163.37523.393
03/20/20183.40373.41443.3933.4001
03/21/20183.41443.43583.38593.3894
03/22/20183.35033.37523.31813.3573
03/25/20183.37873.38593.35033.3573
03/26/20183.38233.3933.33593.3395
03/27/20183.33593.35383.30033.3146
03/28/20183.32533.35033.3113.3359
03/29/20183.35383.35733.32173.3289
04/01/20183.33253.35033.30393.3075
04/02/20183.3113.31463.30033.3075
04/03/20183.30753.31813.28253.3146
04/04/20183.31813.37523.31463.3431
04/05/20183.34313.35383.32893.3395
04/08/20183.34313.40723.34313.3467
04/09/20183.36093.36093.20773.2612
04/10/20183.26123.28252.93683.1257
04/11/20183.13993.15773.06863.1471
04/12/20183.15433.17563.10083.1008
04/15/20183.10793.18273.10793.1649
04/16/20183.17913.20053.0833.1186
04/17/20183.11863.19343.10083.1934
04/18/20183.1973.25763.18993.2434
04/19/20183.24343.33593.23263.2576
04/23/20183.25763.2793.21483.2219
04/24/20183.22193.23263.11863.1435
04/25/20183.15773.16853.12213.1328
04/26/20183.13643.18993.12933.1577
04/29/20183.15773.20773.12933.1293
05/01/20183.09723.09722.88342.9118
05/02/20182.90472.90832.84772.8512
05/03/20182.85122.86552.79072.8263
05/06/20182.82272.82272.76932.7799
05/07/20182.77642.79072.6412.641
05/08/20182.62312.73012.60172.6588
05/09/20182.66592.70162.6412.6802
05/10/20182.6982.70162.63032.6374
05/13/20182.65172.68022.63392.6624
05/14/20182.64452.65522.60532.6161
05/15/20182.61612.63032.60892.6161
05/16/20182.62312.6412.59822.5982
05/17/20182.60532.61962.54122.5554
05/20/20182.55192.56262.50562.5091
05/21/20182.5022.55192.5022.5234
05/22/20182.51262.52342.48422.5056
05/23/20182.52342.5342.44492.4449
05/24/20182.45922.48772.44852.4806
05/27/20182.5022.58752.5022.559
05/28/20182.58042.60172.55192.5982
05/29/20182.59822.63032.57332.5875
05/30/20182.58752.59112.48422.502
05/31/20182.49482.49842.42352.4628
06/03/20182.44492.48062.44492.4557
06/04/20182.46992.46992.42352.4235
06/05/20182.43432.43792.38082.3986
06/06/20182.40572.47352.38792.4307
06/07/20182.42712.42712.37722.3879
06/10/20182.39512.39512.33442.3737
06/11/20182.39512.39512.34522.363
06/12/20182.3632.40932.3632.3808
06/13/20182.38442.45922.37372.3808
06/17/20182.39512.41292.38442.3844
06/18/20182.39862.49482.38442.4663
06/19/20182.48772.53052.46632.5056
06/20/20182.50562.54482.49482.534
06/21/20182.53762.56262.50562.5448
06/24/20182.58392.62672.53762.5626
06/25/20182.56612.62312.54832.5875
06/26/20182.58752.68732.58752.6267
06/27/20182.63742.65522.62672.6303
06/28/20182.64452.6732.63392.6445
07/01/20182.6412.66952.62312.6517
07/02/20182.64812.75152.64812.7087
07/03/20182.73362.73362.70162.7016
07/04/20182.7232.86552.70522.7693
07/05/20182.77292.93322.77292.8726
07/08/20182.93322.95812.8622.8762
07/09/20182.8692.87982.74432.7479
07/10/20182.74792.74792.53762.5661
07/11/20182.55192.57682.5022.5162
07/12/20182.54122.58752.5342.5768
07/15/20182.59822.66242.58752.6267
07/16/20182.63392.6732.63392.673
07/17/20182.6732.71582.63032.6588
07/18/20182.66592.6732.64812.6552
07/19/20182.65882.68382.65522.6802
07/22/20182.68022.72652.68022.6908
07/23/20182.69082.70872.54832.5875
07/24/20182.58392.64812.58042.641
07/25/20182.71942.73722.63742.6374
07/26/20182.66242.66952.60892.6125
07/29/20182.62312.63742.61612.6303
07/30/20182.63032.65882.61612.6339
07/31/20182.61962.6412.61612.6303
08/01/20182.61962.61962.53052.5376
08/02/20182.53762.59822.52342.559
08/05/20182.55192.56612.50562.5126
08/06/20182.50912.56612.50912.5554
08/07/20182.43072.49842.43072.4913
08/08/20182.48062.49842.44852.4592
08/09/20182.43792.46632.28462.306
08/12/20182.24532.26672.10992.1135
08/13/20182.13842.1992.13132.1776
08/14/20182.20972.22752.15622.1634
08/15/20182.18842.18842.14562.1562
08/16/20182.1422.15982.09212.1492
08/19/20182.15272.22752.15272.2097
08/26/20182.2242.31662.20972.2739
08/27/20182.28812.34882.27032.3416
08/28/20182.17762.27392.1422.2275
08/30/20182.19192.21692.1672.174
09/02/20182.18482.20262.17062.1919
09/03/20182.19552.21692.1742.1848
09/04/20182.19192.19192.15622.174
09/05/20182.18122.19552.17062.1706
09/06/20182.17062.17762.14922.167
09/09/20182.1672.17062.11352.1171
09/10/20182.12422.13132.08852.0921
09/11/20182.09572.11712.07432.0815
09/12/20182.08152.11352.05292.0849
09/13/20182.09932.19552.09932.1278
09/16/20182.12782.15272.09932.1028
09/17/20182.11352.14922.09572.1278
09/18/20182.13132.16342.12782.1492
09/19/20182.15982.20972.13132.1384
09/20/20182.14562.16342.11352.1135
09/23/20182.11712.14922.11352.1313
09/24/20182.1422.16342.12782.1349
09/25/20182.13842.15982.13132.142
09/26/20182.14922.15622.10992.1242
09/27/20182.12422.3382.11712.2311
09/30/20182.25252.28812.1992.2026
10/01/20182.18482.20622.14922.1706
10/02/20182.17062.19192.11712.1206
10/03/20182.12062.12061.98881.9888
10/04/20182.0032.04581.98522.0458
10/07/20182.03872.10992.03152.0458
10/08/20182.05292.07792.04932.0601
10/09/20182.07072.08492.01372.0173
10/10/20182.01372.0281.98522.0137
10/11/20182.03152.04581.99942.0387
10/14/20182.04582.08152.04222.0779
10/15/20182.08492.10992.07792.0885
10/16/20182.09572.15982.09572.1562
10/17/20182.15622.21332.10992.1206
10/18/20182.12062.13492.09212.1028
10/21/20182.12062.12062.01732.0315
10/22/20182.03512.03871.96741.9994
10/23/20182.00662.01371.96381.9638
10/24/20181.96741.96741.91391.9246
10/25/20181.92821.93171.88541.8961
10/29/20181.84621.87831.82121.8569
10/30/20181.85691.90331.85331.8854
10/31/20181.88891.90671.88541.8925
11/01/20181.89251.90671.88891.8961
11/04/20181.90331.91751.87471.9175
11/05/20181.92111.93891.88891.8925
11/06/20181.89251.92111.88891.8961
11/07/20181.90331.91751.87831.8889
11/08/20181.88541.88541.84621.8498
11/11/20181.85331.85691.81061.8212
11/12/20181.82481.84621.81421.8248
11/13/20181.82121.84981.81421.832
11/14/20181.8321.85331.82481.832
11/15/20181.84261.89251.84261.8605
11/18/20181.87111.88541.8641.8783
11/19/20181.87831.87831.81761.8248
11/20/20181.82481.83911.8071.8212
11/21/20181.82121.82121.77491.7856
11/22/20181.79281.79981.7821.7928
11/25/20181.79281.82481.79281.8106
11/26/20181.81061.99581.79981.9139
11/27/20181.93532.01021.93531.946
11/28/20181.96021.98161.89971.9033
11/29/20181.91031.92111.86761.8889
12/02/20181.91391.91751.88891.8889
12/03/20181.88191.95311.85691.8747
12/04/20181.87471.94241.84621.9282
12/05/20181.92821.93171.87111.8747
12/06/20181.88191.88891.86761.8783
12/09/20181.86761.89611.86051.8676
12/10/20181.87111.87471.84621.8533
12/11/20181.86051.8641.7821.7856
12/12/20181.79281.8071.7821.7856
12/13/20181.78921.78921.71071.7107
12/16/20181.72151.73211.69291.7001
12/17/20181.68231.70711.68231.7071
12/18/20181.69651.71431.69291.7037
12/19/20181.70371.72151.69291.7071
12/20/20181.70711.73931.70371.7285
12/23/20181.73571.75711.7251.725
12/24/20181.72151.76061.70711.7215
12/25/20181.72151.7251.70711.7107
12/26/20181.71791.74641.70711.7107
12/27/20181.71791.73211.70711.7143
12/30/20181.71431.74281.71071.7179