Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logo
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
15:10:00
27.3 ₺
+0.520 (%+1.94)
Previous Close: 26.78·
Volatility: 2.990
Day Low₺26.5
Day High₺27.3
Bid26.7
Ask27.3

Market Data

Spot Rate
B:26.7
A:27.3
Week over week (WoW)
+4.12%
Month over month (MoM)
-2.43%
Year to date (YTD)
+6.47%
Year over year (YoY)
+9.73%
Overview
Technicals
Financial Statements
Comments
Archive

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6071
CLOSE 8.6243

Low

LOW 4.9861

High

HIGH 20.1098
DATEOPENHIGHLOWCLOSE
01/03/20217.20667.32777.14957.1923
01/04/20217.15677.24226.97857.1281
01/05/20217.16387.59157.14957.4204
01/06/20217.48458.16177.44898.1261
01/07/20218.1768.83897.94088.5039
01/10/20218.50399.03148.41838.7605
01/11/20218.95299.08848.55378.6108
01/12/20218.6758.91018.38278.7177
01/13/20218.76769.35928.72498.7961
01/14/20218.71778.93878.53958.8104
01/17/20218.81769.61598.81049.402
01/18/20219.52329.58749.16689.2096
01/19/20219.337910.12919.195410.1291
01/20/202110.407110.963110.093410.0934
01/21/202110.100610.891810.093410.7136
01/24/202110.863311.782910.62111.7829
01/25/202111.84712.046610.870410.9061
01/26/202110.906110.98449.81559.8155
01/27/20219.480510.5149.394910.236
01/28/202110.043610.6219.85829.9224
01/31/20219.993710.15769.83699.8582
02/01/20219.979410.27169.85829.8796
02/02/20219.979410.19339.94389.9794
02/03/202110.043610.21469.851110.0364
02/04/202110.150510.16479.88689.8868
02/07/20219.95810.07929.80129.8012
02/08/20219.85829.95099.39499.4234
02/09/20219.44489.83699.37369.6515
02/10/20219.63019.78699.44489.4519
02/11/20219.48059.59459.26669.4947
02/14/20219.5669.69439.52329.5802
02/15/20219.644310.05789.50189.8654
02/16/20219.86549.91529.57319.6087
02/17/20219.87259.97949.65879.8012
02/18/20219.858210.53549.858210.0507
02/21/202110.407110.442810.007910.122
02/22/202110.157610.2939.58029.5802
02/23/20219.45919.72289.03149.0599
02/24/20219.22389.39498.61088.7676
02/25/20218.41839.13118.36138.9672
02/28/20219.19549.45918.96729.3379
03/01/20219.33799.36649.0679.0955
03/02/20219.10279.33079.08139.1668
03/03/20219.166810.07929.16689.73
03/04/20219.608710.30739.501810.0864
03/07/202110.086410.485510.036410.0792
03/08/202110.093410.2939.82259.9082
03/09/20219.90829.97949.76569.7727
03/10/20219.815510.05079.70869.7156
03/11/20219.75849.89389.68729.73
03/14/20219.70869.70869.45919.4591
03/15/20219.48059.72289.48059.5232
03/16/20219.48059.67299.23819.2595
03/17/20219.26669.33798.96729.0028
03/18/20218.99589.07418.59658.8104
03/21/20217.93368.19737.93367.9336
03/22/20217.1788.06197.14247.62
03/23/20217.76978.37557.66998.3755
03/24/20218.31148.64648.06918.1261
03/25/20218.298.48258.10478.1689
03/28/20218.21178.33998.01218.0263
03/29/20218.04778.09047.66277.7697
03/30/20217.89098.29727.89097.9479
03/31/20218.01218.13327.98358.0619
04/01/20218.12618.24738.05488.1047
04/04/20218.19738.72498.09048.6108
04/05/20218.64648.69638.1768.1903
04/06/20218.19038.2337.9558.1332
04/07/20218.20458.35428.02638.0691
04/08/20218.05488.06197.62717.7482
04/11/20217.74827.91227.64137.6413
04/12/20217.74127.76267.44187.4775
04/13/20217.59157.92657.58447.8409
04/14/20217.86237.96227.62717.6627
04/15/20217.59158.22597.53448.0904
04/18/20218.10478.43268.05488.1261
04/19/20218.14048.24737.74127.8409
04/20/20217.94798.06917.50597.6984
04/21/20217.7348.00497.42757.8623
04/25/20217.86238.07627.85537.9479
04/26/20217.99788.36137.99078.3186
04/27/20218.33288.38998.01918.0191
04/28/20218.12618.39698.11188.2045
04/29/20218.21878.29727.92658.0263
05/02/20218.05488.31148.01918.2544
05/03/20218.2339.0678.20458.8389
05/04/20218.83899.52328.73919.3165
05/05/20219.33799.58748.99589.0528
05/06/20219.09559.7379.09559.6159
05/09/20219.69439.80129.38789.3949
05/10/20219.39499.65879.1819.3023
05/11/20219.30939.32369.019.1027
05/16/20219.10279.18828.83898.9031
05/17/20218.94589.6238.91019.345
05/19/20219.29519.45919.02429.067
05/20/20219.08139.25238.86748.9458
05/23/20218.94589.25958.86039.0884
05/24/20219.08849.13838.37558.4041
05/25/20218.44688.58948.02638.5324
05/26/20218.58948.64648.40418.4968
05/27/20218.48968.50398.19738.4183
05/30/20218.50398.56098.38998.4682
05/31/20218.5118.61798.25448.3613
06/01/20218.28298.33288.16178.1903
06/02/20218.1768.48258.1768.3827
06/03/20218.36138.69638.31148.6963
06/06/20218.73198.96018.6258.6464
06/07/20218.66078.68928.42558.4825
06/08/20218.48968.51818.33998.3471
06/09/20218.37558.39697.96937.9764
06/10/20217.98358.03357.54167.5915
06/15/20216.83246.83246.83246.8324
06/16/20216.15166.15166.15166.1516
06/17/20215.53865.53865.53865.5386
06/20/20214.98615.48874.98615.4887
06/21/20215.49935.49935.49935.4993
06/22/20215.5355.66695.5355.6669
06/23/20215.88076.23355.88076.2335
06/24/20216.85386.85386.85386.8538
06/27/20216.85386.85386.25496.2549
06/28/20216.05536.05535.73825.9164
06/29/20215.95566.19085.95566.0589
06/30/20216.16586.16586.06616.1302
07/01/20216.23716.23716.19086.1908
07/04/20216.19086.19086.08036.0803
07/05/20216.05896.05895.84155.8415
07/06/20215.82735.82735.70255.7025
07/07/20215.70255.70255.63125.6312
07/08/20215.61345.6175.59565.5956
07/11/20215.70255.70255.63125.7025
07/12/20215.66695.66695.13235.3818
07/13/20215.34615.39245.34615.3924
07/15/20215.39245.93065.37465.9306
07/18/20216.18376.23716.18376.2371
07/25/20216.236.236.05896.0589
07/26/20216.02336.02335.90575.9057
07/27/20215.87015.87015.76665.7666
07/28/20215.7565.89855.7565.8985
07/29/20215.89855.89855.86295.8629
08/01/20215.53865.87715.53865.8771
08/02/20215.87715.8955.87715.895
08/03/20215.89855.90215.89855.9021
08/04/20215.90925.91645.90925.9128
08/05/20215.93066.0095.93066.009
08/08/20216.04116.04116.04116.0411
08/09/20216.04476.04476.00556.0055
08/10/20216.00556.00555.88075.8807
08/11/20215.98766.46525.98766.4652
08/12/20216.43316.43316.36196.4331
08/15/20216.44386.44746.44386.4474
08/16/20216.37976.61136.25496.6113
08/17/20216.59356.59356.42966.4296
08/18/20216.36196.36196.30486.3048
08/19/20216.3446.34766.3446.3476
08/22/20216.41536.9826.41536.9143
08/23/20216.91436.91436.77176.9143
08/24/20216.91796.91796.87866.8786
08/25/20216.77176.77176.7046.704
08/26/20216.23716.48666.23716.4866
08/30/20216.50086.52586.50086.5258
08/31/20216.52946.75396.52946.7539
09/01/20216.77176.78956.77176.7895
09/02/20216.8116.82166.80746.8216
09/05/20216.82166.82166.80036.8003
09/06/20216.79676.79676.75756.7575
09/07/20216.77536.77536.7046.704
09/08/20216.71476.71836.71476.7183
09/09/20216.72196.72196.66486.6648
09/12/20216.63636.78956.61496.7895
09/13/20216.7046.7046.69346.6934
09/14/20216.69696.69696.68986.6898
09/15/20216.68266.68266.6476.647
09/16/20216.6476.77176.6476.7717
09/19/20216.77176.77176.67566.6756
09/20/20216.6726.6726.26566.4189
09/21/20216.44386.44386.40826.4153
09/22/20216.42257.05686.42257.0568
09/23/20217.04987.04986.82887.0354
09/26/20217.02127.02126.77176.7717
09/27/20216.77536.84666.77176.8074
09/28/20216.80746.89656.80746.8965
09/29/20216.89657.3426.89657.342
09/30/20217.48457.59157.48457.5915
10/03/20217.66277.84097.66277.8409
10/04/20217.84097.94797.84097.9479
10/05/20217.9557.9557.78397.7839
10/06/20218.56098.56098.19738.5537
10/07/20218.55378.55377.71988.0904
10/10/20217.99788.01217.59867.8409
10/11/20217.76267.76267.53447.5558
10/12/20217.55587.6777.1787.2707
10/13/20217.25657.47757.05687.2993
10/14/20217.22087.31357.12117.1567
10/17/20217.15677.33497.15677.2707
10/18/20217.3427.3427.14957.178
10/19/20217.1787.48457.04267.4775
10/20/20217.43477.43477.2287.342
10/21/20217.3427.34917.1787.3206
10/24/20217.32067.36347.25657.3277
10/25/20217.33497.84097.27797.6271
10/26/20217.66277.6777.47757.4775
10/27/20217.45617.57727.44187.4988
10/31/20217.49887.58447.40627.5344
11/01/20217.53447.53447.41337.4988
11/02/20217.49887.55587.29217.3634
11/03/20217.36347.42047.24937.3562
11/04/20217.36347.45617.30637.4418
11/07/20217.44187.47757.3997.4489
11/08/20217.44897.59157.3427.4988
11/09/20217.66278.24737.66278.2401
11/10/20218.19738.24017.84818.0548
11/11/20218.05488.19037.92658.0263
11/14/20218.06918.27588.02638.2187
11/15/20218.19738.53958.13328.3043
11/16/20218.19739.01718.19738.9173
11/17/20218.91739.33078.80329.1954
11/18/20219.13119.28798.91019.181
11/21/20219.23819.45918.94589.3379
11/22/20219.33079.3458.95299.0884
11/23/20219.07419.78699.03859.566
11/24/20219.5669.71569.38789.6301
11/25/20219.915510.58259.437710.5825
11/28/202110.582510.652210.054910.1345
11/29/202110.154510.46319.965310.4232
11/30/202110.343610.592510.224110.4531
12/01/202110.423210.552710.303810.3735
12/02/202110.393410.582510.313710.4531
12/05/202110.512811.498410.353611.4984
12/06/202111.438712.643311.060412.6433
12/07/202113.061413.907613.051513.9076
12/08/202115.291415.291413.837915.2815
12/09/202115.311316.028113.947415.7295
12/12/202115.729516.008214.94315.5503
12/13/202115.550315.550314.733915.1421
12/14/202115.82916.655315.430816.6553
12/15/202117.421918.317816.734918.3178
12/16/202119.233720.109816.486119.2138
12/19/202119.16419.910717.292419.0446
12/20/202119.16419.721517.143117.1431
12/21/202116.426317.023615.430815.7295
12/22/202115.709516.286914.156514.3058
12/23/202114.435315.729513.3815.7295
12/26/202115.928617.302415.928617.3024
12/27/202118.686218.686217.421917.9196
12/28/202117.919618.457217.023617.5811
12/29/202117.720518.218316.486117.8201
12/30/202117.820117.820116.93417.4219