Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logo
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
15:10:00
27.3 ₺
+0.520 (%+1.94)
Previous Close: 26.78·
Volatility: 2.990
Day Low₺26.5
Day High₺27.3
Bid26.7
Ask27.3

Market Data

Spot Rate
B:26.7
A:27.3
Week over week (WoW)
+4.12%
Month over month (MoM)
-2.43%
Year to date (YTD)
+6.47%
Year over year (YoY)
+9.73%
Overview
Technicals
Financial Statements
Comments
Archive

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.232
CLOSE 24.109

Low

LOW 19.38

High

HIGH 34.04
DATEOPENHIGHLOWCLOSE
01/01/202433.1633.8232.833.34
01/02/202433.1233.631.6232
01/03/202431.6632.0430.831.7
01/04/202431.733.0831.0833.08
01/07/202433.534.0432.4633.32
01/08/202433.5433.63030
01/09/202428.0829.8627.6428.96
01/10/202429.130.7428.928.9
01/11/202428.929.2628.228.74
01/14/202428.8430.328.8429.6
01/15/202429.7229.7628.9229.1
01/16/202429.129.3228.7828.88
01/17/202429.0629.242626.24
01/18/202426.2626.6825.7426.16
01/21/202426.3226.4225.825.8
01/22/202425.9226.2624.0624.54
01/23/202424.6624.8224.2824.34
01/24/202424.525.6624.525.48
01/25/202425.627.5825.5227.24
01/28/202427.2827.9426.8427.62
01/29/202427.828.427.0827.3
01/30/202427.427.7226.9627.32
01/31/202427.4227.8627.2827.3
02/01/202427.4828.5427.427.7
02/04/202427.828.2427.6227.76
02/05/202427.8227.9227.3227.58
02/06/202427.7828.1427.5827.62
02/07/202427.8229.4827.729
02/08/202429.230.429.229.8
02/11/202430.2831.4429.9230.8
02/12/202430.931.329.829.9
02/13/202429.9230.2829.3829.86
02/14/202429.9831.8229.9831.4
02/15/202431.8432.1630.730.7
02/18/202431.131.3429.4429.44
02/19/202429.630.0829.229.46
02/20/202429.6230.0228.7828.92
02/21/202429.129.7628.9429.76
02/22/202429.9829.9828.7229.04
02/25/202429.1229.3228.628.74
02/26/202428.8228.8227.828
02/27/202428.082927.5627.56
02/28/202427.5629.427.529.32
02/29/202429.8230.429.0429.38
03/03/202429.4830.628.9229.18
03/04/202429.2629.7428.2228.3
03/05/202428.4228.8827.2227.22
03/06/202427.428.4827.3828.48
03/07/202428.9828.9827.7428.24
03/10/202428.528.8227.6627.66
03/11/202427.728.0227.0827.22
03/12/202427.3627.5626.6826.7
03/13/202426.7827.0626.3626.42
03/14/202426.526.6825.8825.96
03/17/202426.326.3825.1825.18
03/18/202425.1825.8624.5224.92
03/19/202424.9825.224.6824.84
03/20/202424.9825.224.124.1
03/21/202424.1824.3423.5623.82
03/24/202423.8824.9223.724.78
03/25/202424.862523.8424.16
03/26/202424.1625.8623.8625.14
03/27/202425.525.924.8224.88
03/28/20242525.223.825
03/31/202424.6624.6822.523.94
04/01/202423.923.922.122.1
04/02/202422.122.321.0621.06
04/03/202421.121.3820.9421.04
04/04/202421.0422.4421.0422.44
04/07/202422.723.2422.2423.1
04/08/202423.1223.7422.8223.5
04/14/202423.423.8223.0823.14
04/15/202423.1423.2622.2822.56
04/16/202422.5823.1222.4622.64
04/17/202422.8422.9822.4422.56
04/18/202422.5424.822.424.8
04/21/202425.525.824.8624.88
04/23/202424.9826.4224.9825.42
04/24/202425.5226.0624.6824.72
04/25/202424.9825.224.425.1
04/28/202425.1825.5223.9824.18
04/29/202424.2424.5423.9224.14
05/01/202424.1424.9823.924.56
05/02/202424.4626.424.326.3
05/05/202426.326.325.5225.54
05/06/202425.5626.4224.6425.54
05/07/202425.5626.2425.5625.72
05/08/202425.72262525.62
05/09/202425.825.9825.0825.8
05/12/202425.882624.424.52
05/13/202424.5225.2824.424.8
05/14/202424.725.4224.5225.2
05/15/202425.325.5824.8425.28
05/16/202425.6626.5225.5225.62
05/19/202425.926.825.8626.4
05/20/202426.4626.5425.4426.3
05/21/202426.327.4826.127.22
05/22/20242727.7226.7426.78
05/23/202426.7827.426.1626.84
05/26/202426.8626.925.4825.54
05/27/202425.525.7624.825.22
05/28/202425.2225.524.1824.2
05/29/202424.2424.5424.0824.38
05/30/202424.524.9623.223.52
06/02/20242424.9823.5623.9
06/03/202423.9424.7423.9224.5
06/04/202424.524.723.1623.5
06/05/202423.6224.223.5223.74
06/06/202423.7423.9823.223.3
06/09/202423.3623.4622.622.68
06/10/202422.6822.8422.322.38
06/11/202422.4422.6422.0622.38
06/12/202422.3823.222.3823.2
06/13/202423.1223.5222.923.28
06/19/202423.3824.123.3823.86
06/20/202423.8624.0823.6623.94
06/23/202423.9223.9222.6622.86
06/24/202422.8223.0622.2622.26
06/25/202422.3622.5421.6222.06
06/26/202422.0622.2621.422.1
06/27/202422.3622.5822.122.34
06/30/202422.3622.5221.0621.12
07/01/202421.1821.7820.9821.78
07/02/202421.8422.121.5622
07/03/20242222.82222.74
07/04/202422.6623.8422.6223.44
07/07/202423.5625.4223.5624.1
07/08/202424.124.3223.6423.8
07/09/202423.824.823.3224.5
07/10/202424.4625.1224.4424.72
07/11/202424.725.3424.6825
07/15/20242525.9824.6225.2
07/16/202425.4826.1225.1225.44
07/17/202425.626.124.9625.04
07/18/202425.0625.324.6824.92
07/21/20242525.2824.524.6
07/22/202424.6424.9824.424.7
07/23/202424.726.424.5625.56
07/24/202425.5626.224.8424.96
07/25/202424.982724.9825.7
07/28/202425.726.1824.7425.28
07/29/202425.2625.4824.5224.52
07/30/202424.5224.6223.723.78
07/31/202424.7225.262424.76
08/01/202424.6625.3623.924.28
08/04/202423.223.6822.0222.32
08/05/202422.524.0622.523.28
08/06/202423.424.2623.223.86
08/07/202423.924.823.6824.3
08/08/202424.524.923.8224.22
08/11/202424.2424.623.4423.5
08/12/202423.523.522.7423.26
08/13/202423.423.982323.02
08/14/202423.123.9822.7623.96
08/15/202423.9624.0623.4423.44
08/18/202423.4824.2823.3824.2
08/19/202424.2424.4423.624.12
08/20/202424.1224.3623.6823.76
08/21/202424.1625.323.8625.18
08/22/202425.3825.5224.1424.26
08/25/202424.524.822.522.5
08/26/202422.5423.3622.4222.94
08/27/202422.9824.0822.9823.16
08/28/202423.1623.722.523.2
09/01/202423.4224.842323.02
09/02/202423.0223.422.522.5
09/03/202422.4822.4821.8422
09/04/202422.222.3621.9222.1
09/05/202422.222.2421.8821.9
09/08/202422.1822.1821.521.5
09/09/202421.721.720.6820.8
09/10/202420.8221.422020
09/11/202420.3220.5219.820.18
09/12/202420.3421.720.2420.98
09/15/202420.9821.720.7221.12
09/16/202421.2621.6220.9421.08
09/17/202421.0821.3820.720.96
09/18/202421.0221.462121.4
09/19/202421.521.521.1221.24
09/22/202421.2421.7820.9821.1
09/23/202421.1221.4220.8820.92
09/24/20242121.0420.2420.24
09/25/202420.420.9220.420.56
09/26/202420.6220.8220.4220.46
09/29/202420.820.8420.3820.42
09/30/202420.9221.6620.2220.5
10/01/202420.4820.819.6919.69
10/02/20242020.3819.719.8
10/03/20242020.9819.3820.04
10/06/202420.0420.6620.0420.18
10/07/202420.2420.2819.8220.1
10/08/202419.920.6819.920.48
10/09/202420.4821.5220.3620.5
10/10/202420.521.8620.221.3
10/13/202421.82220.3220.34
10/14/202420.3420.820.3420.6
10/15/202420.522120.4820.82
10/16/202420.9221.520.7621.44
10/17/202421.621.6220.4820.48
10/20/202420.8820.9419.9820
10/21/202420.0220.2619.8120.2
10/22/202420.2220.4619.8219.92
10/23/202420.0420.4220.0420.26
10/24/202420.2620.8619.920.28
10/27/202420.321.620.1220.58
10/29/202420.5820.7819.5620
10/30/20242020.1619.7919.89
10/31/202420.0420.3219.920.26
11/03/202420.4420.7219.7219.94
11/04/202419.9420.219.7619.88
11/05/20242020.3819.9220.2
11/06/202420.220.619.9420.52
11/07/202420.5420.6620.3420.44
11/10/202420.482120.4620.6
11/11/202420.5820.720.0620.06
11/12/202420.0620.3419.8520.2
11/13/202420.321.7420.221.04
11/14/202421.1821.9221.1221.62
11/17/202421.6621.8421.0221.42
11/18/202421.422220.8421.36
11/19/202421.521.620.3820.38
11/20/202420.521.720.521.32
11/21/202421.3622.220.821.96
11/24/20242222.542222.16
11/25/202422.4823.3222.3222.9
11/26/202422.9423.3222.3222.38
11/27/202422.3822.6421.9622.34
11/28/202422.3422.622.0222.26
12/01/202422.222.9222.122.62
12/02/202422.6223.122.522.86
12/03/202422.923.2422.7222.9
12/04/202422.8823.482222.92
12/05/20242323.2622.622.92
12/08/202422.9423.5422.9423.54
12/09/202423.6423.6822.6422.66
12/10/202422.6623.2422.6222.76
12/11/202422.9823.1222.6822.7
12/12/202422.823.0422.522.96
12/15/20242323.862323.8
12/16/2024242422.9623.24
12/17/202423.2623.2622.5822.58
12/18/202422.5422.5422.1422.14
12/19/202422.1822.5221.7621.78
12/22/202421.9422.9821.8422.06
12/23/202422.1822.1821.5421.54
12/24/202421.7822.321.7822.06
12/25/202422.1222.8621.7822.04
12/26/202422.0422.4221.9222.24
12/29/202422.3422.4822.0622.06
12/30/202422.0422.2421.6821.92