BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
15:10:00
27.3 ₺
+0.520 (%+1.94)
Previous Close: 26.78·
Volatility: 2.990
Day Low₺26.5
Day High₺27.3
Market Data
Spot Rate
B:26.7
A:27.3
Week over week (WoW)
+4.12%
Month over month (MoM)
-2.43%
Year to date (YTD)
+6.47%
Year over year (YoY)
+9.73%
BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.9103
CLOSE 2.9151
Low
LOW 1.6466
High
HIGH 6.0803
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.7179 | 1.7428 | 1.7107 | 1.7143 |
| 01/02/2019 | 1.7107 | 1.7107 | 1.6466 | 1.668 |
| 01/03/2019 | 1.6715 | 1.6787 | 1.6466 | 1.6573 |
| 01/06/2019 | 1.6751 | 1.6787 | 1.6644 | 1.6715 |
| 01/07/2019 | 1.6751 | 1.6929 | 1.6644 | 1.6787 |
| 01/08/2019 | 1.6787 | 1.7001 | 1.6787 | 1.6893 |
| 01/09/2019 | 1.6893 | 1.7071 | 1.6751 | 1.6893 |
| 01/10/2019 | 1.6929 | 1.7571 | 1.6929 | 1.7393 |
| 01/13/2019 | 1.7464 | 1.8034 | 1.7393 | 1.75 |
| 01/14/2019 | 1.7714 | 1.782 | 1.7571 | 1.7642 |
| 01/15/2019 | 1.7784 | 1.7998 | 1.7571 | 1.7928 |
| 01/16/2019 | 1.8034 | 1.8569 | 1.7962 | 1.8284 |
| 01/17/2019 | 1.832 | 1.8747 | 1.8212 | 1.8533 |
| 01/20/2019 | 1.8676 | 1.9033 | 1.8605 | 1.8783 |
| 01/21/2019 | 1.8747 | 1.8961 | 1.8605 | 1.8711 |
| 01/22/2019 | 1.8711 | 1.8961 | 1.8676 | 1.8889 |
| 01/23/2019 | 1.9103 | 1.9246 | 1.8854 | 1.9246 |
| 01/24/2019 | 1.9353 | 1.9958 | 1.9317 | 1.9888 |
| 01/27/2019 | 1.9994 | 2.0815 | 1.9994 | 2.0208 |
| 01/28/2019 | 2.0244 | 2.0387 | 1.9353 | 2.0315 |
| 01/29/2019 | 2.0493 | 2.0636 | 2.0315 | 2.0636 |
| 01/30/2019 | 2.0636 | 2.0815 | 2.0387 | 2.0601 |
| 01/31/2019 | 2.0529 | 2.0601 | 1.9994 | 2.0102 |
| 02/03/2019 | 2.0066 | 2.0137 | 1.9745 | 2.0137 |
| 02/04/2019 | 2.0137 | 2.0601 | 2.003 | 2.028 |
| 02/05/2019 | 2.0315 | 2.0529 | 2.0137 | 2.0351 |
| 02/06/2019 | 2.0493 | 2.0885 | 2.0458 | 2.0565 |
| 02/07/2019 | 2.0636 | 2.0743 | 2.0173 | 2.0244 |
| 02/10/2019 | 2.0351 | 2.0601 | 2.0351 | 2.0493 |
| 02/11/2019 | 2.0493 | 2.0671 | 2.0422 | 2.0493 |
| 02/12/2019 | 2.0493 | 2.0601 | 1.9958 | 1.9958 |
| 02/13/2019 | 1.9958 | 2.0601 | 1.9888 | 2.0137 |
| 02/14/2019 | 1.9994 | 2.0244 | 1.9994 | 2.0208 |
| 02/17/2019 | 2.0244 | 2.224 | 2.0244 | 2.0565 |
| 02/18/2019 | 2.0671 | 2.0815 | 2.0493 | 2.0601 |
| 02/19/2019 | 2.0601 | 2.0885 | 2.0493 | 2.0529 |
| 02/20/2019 | 2.0601 | 2.1099 | 2.0529 | 2.0743 |
| 02/21/2019 | 2.0957 | 2.1278 | 2.0671 | 2.0993 |
| 02/24/2019 | 2.1099 | 2.1492 | 2.1099 | 2.1384 |
| 02/25/2019 | 2.1527 | 2.2631 | 2.1527 | 2.1955 |
| 02/26/2019 | 2.2097 | 2.2383 | 2.199 | 2.224 |
| 02/27/2019 | 2.2453 | 2.2631 | 2.2097 | 2.2347 |
| 02/28/2019 | 2.2383 | 2.2561 | 2.1064 | 2.1242 |
| 03/03/2019 | 2.1206 | 2.1206 | 2.0422 | 2.0565 |
| 03/04/2019 | 2.0671 | 2.0707 | 2.0351 | 2.0351 |
| 03/05/2019 | 2.0458 | 2.0921 | 2.0315 | 2.0315 |
| 03/06/2019 | 2.0351 | 2.0671 | 1.9852 | 1.9852 |
| 03/07/2019 | 1.9852 | 2.0173 | 1.9602 | 1.9638 |
| 03/10/2019 | 1.9745 | 1.9924 | 1.8889 | 1.8961 |
| 03/11/2019 | 1.9103 | 1.9246 | 1.8854 | 1.8997 |
| 03/12/2019 | 1.9067 | 1.9389 | 1.8819 | 1.8889 |
| 03/13/2019 | 1.8997 | 1.9033 | 1.8783 | 1.8889 |
| 03/14/2019 | 1.8997 | 1.9531 | 1.8819 | 1.9389 |
| 03/17/2019 | 1.9567 | 2.0137 | 1.9389 | 1.9674 |
| 03/18/2019 | 1.9567 | 1.9745 | 1.9496 | 1.9496 |
| 03/19/2019 | 1.9496 | 1.9602 | 1.8925 | 1.8925 |
| 03/20/2019 | 1.9067 | 1.9246 | 1.8819 | 1.8889 |
| 03/21/2019 | 1.9033 | 1.9033 | 1.832 | 1.8391 |
| 03/24/2019 | 1.8426 | 1.864 | 1.7784 | 1.7784 |
| 03/25/2019 | 1.782 | 1.8391 | 1.7784 | 1.7962 |
| 03/26/2019 | 1.8034 | 1.8391 | 1.7179 | 1.7285 |
| 03/27/2019 | 1.7464 | 1.782 | 1.7071 | 1.7606 |
| 03/28/2019 | 1.7642 | 1.7998 | 1.75 | 1.7749 |
| 03/31/2019 | 1.7784 | 1.8355 | 1.75 | 1.7998 |
| 04/01/2019 | 1.832 | 1.946 | 1.832 | 1.832 |
| 04/02/2019 | 1.8355 | 1.9067 | 1.8355 | 1.8854 |
| 04/03/2019 | 1.8854 | 1.9994 | 1.807 | 1.971 |
| 04/04/2019 | 1.9888 | 2.0601 | 1.9888 | 2.0066 |
| 04/07/2019 | 2.0137 | 2.0387 | 1.9389 | 1.9424 |
| 04/08/2019 | 1.9531 | 2.0173 | 1.9424 | 1.9531 |
| 04/09/2019 | 1.9994 | 2.0102 | 1.9246 | 1.9246 |
| 04/10/2019 | 1.9246 | 1.9353 | 1.8925 | 1.9033 |
| 04/11/2019 | 1.8997 | 1.8997 | 1.832 | 1.8533 |
| 04/14/2019 | 1.8212 | 1.8569 | 1.8212 | 1.832 |
| 04/15/2019 | 1.8462 | 1.8783 | 1.8462 | 1.8533 |
| 04/16/2019 | 1.8711 | 2.142 | 1.8676 | 2.0743 |
| 04/17/2019 | 2.0957 | 2.0957 | 1.9852 | 1.9958 |
| 04/18/2019 | 2.0102 | 2.0387 | 1.9638 | 1.9638 |
| 04/21/2019 | 1.9602 | 2.0173 | 1.9496 | 1.9745 |
| 04/23/2019 | 1.9888 | 2.003 | 1.9602 | 1.9602 |
| 04/24/2019 | 1.971 | 1.978 | 1.9103 | 1.9246 |
| 04/25/2019 | 1.9317 | 1.9496 | 1.8925 | 1.9033 |
| 04/28/2019 | 1.9067 | 2.003 | 1.8925 | 1.9282 |
| 04/29/2019 | 1.946 | 1.9496 | 1.9067 | 1.9211 |
| 05/01/2019 | 2.0137 | 2.2097 | 1.978 | 2.0921 |
| 05/02/2019 | 2.1028 | 2.1135 | 2.0351 | 2.0351 |
| 05/05/2019 | 1.9924 | 2.1492 | 1.9852 | 2.0849 |
| 05/06/2019 | 2.0208 | 2.1099 | 2.0208 | 2.0671 |
| 05/07/2019 | 2.0849 | 2.1313 | 2.0743 | 2.0921 |
| 05/08/2019 | 2.1064 | 2.1313 | 2.0493 | 2.0529 |
| 05/09/2019 | 2.0671 | 2.1064 | 2.0102 | 2.0743 |
| 05/12/2019 | 2.0921 | 2.0921 | 2.0137 | 2.0422 |
| 05/13/2019 | 2.0422 | 2.0707 | 2.0244 | 2.0493 |
| 05/14/2019 | 2.0493 | 2.0529 | 2.003 | 2.0387 |
| 05/15/2019 | 2.0458 | 2.0636 | 2.0173 | 2.0351 |
| 05/16/2019 | 2.028 | 2.028 | 1.9638 | 1.978 |
| 05/19/2019 | 1.978 | 1.978 | 1.9389 | 1.946 |
| 05/20/2019 | 1.946 | 2.0137 | 1.9246 | 1.9888 |
| 05/21/2019 | 1.9888 | 1.9888 | 1.9103 | 1.9175 |
| 05/22/2019 | 1.9033 | 1.9424 | 1.8605 | 1.8854 |
| 05/23/2019 | 1.9033 | 1.9496 | 1.8819 | 1.9424 |
| 05/26/2019 | 1.9531 | 1.9638 | 1.8889 | 1.8997 |
| 05/27/2019 | 1.9067 | 1.9531 | 1.9067 | 1.9282 |
| 05/28/2019 | 1.9353 | 1.9424 | 1.8997 | 1.8997 |
| 05/29/2019 | 1.8997 | 1.9531 | 1.8997 | 1.9424 |
| 05/30/2019 | 1.9424 | 1.9924 | 1.9282 | 1.9602 |
| 06/02/2019 | 1.9602 | 1.9638 | 1.9317 | 1.9317 |
| 06/06/2019 | 1.9424 | 1.9924 | 1.9389 | 1.9816 |
| 06/09/2019 | 1.9745 | 2.0565 | 1.9638 | 2.0351 |
| 06/10/2019 | 2.0458 | 2.0565 | 1.978 | 1.9852 |
| 06/11/2019 | 1.9852 | 2.028 | 1.9816 | 1.9888 |
| 06/12/2019 | 1.9816 | 1.9888 | 1.9424 | 1.9496 |
| 06/13/2019 | 1.9567 | 2.0102 | 1.9353 | 1.9531 |
| 06/16/2019 | 1.9531 | 2.003 | 1.9531 | 1.9888 |
| 06/17/2019 | 1.9994 | 2.0458 | 1.9924 | 2.0351 |
| 06/18/2019 | 2.028 | 2.1064 | 2.0173 | 2.0957 |
| 06/19/2019 | 2.1064 | 2.1776 | 2.0885 | 2.142 |
| 06/20/2019 | 2.1527 | 2.2311 | 2.1527 | 2.2062 |
| 06/23/2019 | 2.2347 | 2.281 | 2.2062 | 2.2169 |
| 06/24/2019 | 2.2062 | 2.2204 | 2.1562 | 2.1848 |
| 06/25/2019 | 2.174 | 2.2739 | 2.174 | 2.2631 |
| 06/26/2019 | 2.281 | 2.3522 | 2.2739 | 2.306 |
| 06/27/2019 | 2.3166 | 2.3488 | 2.2953 | 2.3344 |
| 06/30/2019 | 2.3594 | 2.4343 | 2.3522 | 2.3772 |
| 07/01/2019 | 2.3915 | 2.4022 | 2.306 | 2.3452 |
| 07/02/2019 | 2.3558 | 2.4343 | 2.3274 | 2.4235 |
| 07/03/2019 | 2.42 | 2.4449 | 2.3522 | 2.3808 |
| 07/04/2019 | 2.3594 | 2.3915 | 2.3274 | 2.3452 |
| 07/07/2019 | 2.3274 | 2.3915 | 2.2988 | 2.3558 |
| 07/08/2019 | 2.3522 | 2.3879 | 2.2917 | 2.3024 |
| 07/09/2019 | 2.3024 | 2.3701 | 2.2667 | 2.3522 |
| 07/10/2019 | 2.3772 | 2.3808 | 2.3452 | 2.3452 |
| 07/11/2019 | 2.3522 | 2.3594 | 2.3024 | 2.3024 |
| 07/15/2019 | 2.3166 | 2.3701 | 2.3166 | 2.3238 |
| 07/16/2019 | 2.338 | 2.3701 | 2.3238 | 2.338 |
| 07/17/2019 | 2.3344 | 2.4165 | 2.3309 | 2.3522 |
| 07/18/2019 | 2.3701 | 2.3986 | 2.3558 | 2.363 |
| 07/21/2019 | 2.3701 | 2.4877 | 2.3666 | 2.4343 |
| 07/22/2019 | 2.4557 | 2.502 | 2.4414 | 2.4877 |
| 07/23/2019 | 2.4913 | 2.5091 | 2.4379 | 2.4521 |
| 07/24/2019 | 2.4307 | 2.4806 | 2.4307 | 2.4414 |
| 07/25/2019 | 2.4485 | 2.4735 | 2.4022 | 2.4663 |
| 07/28/2019 | 2.4663 | 2.534 | 2.4449 | 2.5234 |
| 07/29/2019 | 2.5305 | 2.5661 | 2.4984 | 2.5126 |
| 07/30/2019 | 2.5126 | 2.5483 | 2.4699 | 2.4948 |
| 07/31/2019 | 2.4948 | 2.6161 | 2.4521 | 2.6161 |
| 08/01/2019 | 2.6125 | 2.6445 | 2.5626 | 2.5626 |
| 08/04/2019 | 2.559 | 2.5661 | 2.5162 | 2.5234 |
| 08/05/2019 | 2.527 | 2.559 | 2.4948 | 2.5126 |
| 08/06/2019 | 2.5305 | 2.5947 | 2.4592 | 2.5198 |
| 08/07/2019 | 2.5305 | 2.559 | 2.4592 | 2.5554 |
| 08/08/2019 | 2.5661 | 2.5947 | 2.5305 | 2.534 |
| 08/14/2019 | 2.673 | 2.6908 | 2.5947 | 2.673 |
| 08/15/2019 | 2.6766 | 2.7443 | 2.6659 | 2.7443 |
| 08/18/2019 | 2.7621 | 2.9118 | 2.723 | 2.8584 |
| 08/19/2019 | 2.8726 | 3.0259 | 2.8512 | 3.0259 |
| 08/20/2019 | 3.0295 | 3.0437 | 2.919 | 2.9297 |
| 08/21/2019 | 2.9297 | 3.0652 | 2.8441 | 3.0188 |
| 08/22/2019 | 3.0223 | 3.1756 | 3.0152 | 3.1471 |
| 08/25/2019 | 3.1293 | 3.2968 | 3.1079 | 3.2612 |
| 08/26/2019 | 3.2754 | 3.3467 | 3.2398 | 3.3146 |
| 08/27/2019 | 3.3859 | 3.6817 | 3.3859 | 3.6354 |
| 08/28/2019 | 3.7245 | 3.8314 | 3.4358 | 3.5177 |
| 09/01/2019 | 3.5285 | 3.7958 | 3.5213 | 3.7886 |
| 09/02/2019 | 3.7922 | 3.8171 | 3.6532 | 3.7102 |
| 09/03/2019 | 3.7173 | 3.753 | 3.5854 | 3.7067 |
| 09/04/2019 | 3.7423 | 3.8207 | 3.7209 | 3.7209 |
| 09/05/2019 | 3.7209 | 3.8671 | 3.6817 | 3.81 |
| 09/08/2019 | 3.8207 | 3.8705 | 3.7636 | 3.7708 |
| 09/09/2019 | 3.7708 | 3.8314 | 3.7209 | 3.7387 |
| 09/10/2019 | 3.7458 | 3.778 | 3.6389 | 3.6817 |
| 09/11/2019 | 3.6923 | 3.7423 | 3.5676 | 3.671 |
| 09/12/2019 | 3.671 | 3.8563 | 3.6675 | 3.778 |
| 09/15/2019 | 3.7708 | 3.8955 | 3.753 | 3.8136 |
| 09/16/2019 | 3.8171 | 3.8349 | 3.6853 | 3.7067 |
| 09/17/2019 | 3.7067 | 3.7744 | 3.6745 | 3.6923 |
| 09/18/2019 | 3.7102 | 3.7672 | 3.6032 | 3.6032 |
| 09/19/2019 | 3.5854 | 3.6496 | 3.5641 | 3.5998 |
| 09/22/2019 | 3.5962 | 3.7031 | 3.5285 | 3.5605 |
| 09/23/2019 | 3.589 | 3.6318 | 3.5463 | 3.5641 |
| 09/24/2019 | 3.5712 | 3.7137 | 3.5641 | 3.6745 |
| 09/25/2019 | 3.6781 | 3.7387 | 3.5819 | 3.589 |
| 09/26/2019 | 3.589 | 3.6889 | 3.589 | 3.6318 |
| 09/29/2019 | 3.6425 | 3.6675 | 3.6068 | 3.6532 |
| 09/30/2019 | 3.6639 | 3.7031 | 3.6176 | 3.6246 |
| 10/01/2019 | 3.6211 | 3.7387 | 3.6176 | 3.7067 |
| 10/02/2019 | 3.7245 | 3.8242 | 3.6354 | 3.7209 |
| 10/03/2019 | 3.7494 | 3.778 | 3.6817 | 3.7387 |
| 10/06/2019 | 3.7601 | 3.8242 | 3.7067 | 3.728 |
| 10/07/2019 | 3.6745 | 3.7173 | 3.5427 | 3.614 |
| 10/08/2019 | 3.6176 | 3.646 | 3.5249 | 3.5249 |
| 10/09/2019 | 3.5213 | 3.5249 | 3.311 | 3.4714 |
| 10/10/2019 | 3.4893 | 3.6176 | 3.4893 | 3.5998 |
| 10/13/2019 | 3.589 | 3.589 | 3.3859 | 3.3966 |
| 10/14/2019 | 3.4394 | 3.6176 | 3.4394 | 3.6104 |
| 10/15/2019 | 3.5569 | 3.6104 | 3.5285 | 3.5712 |
| 10/16/2019 | 3.5748 | 3.6603 | 3.5498 | 3.614 |
| 10/17/2019 | 3.7031 | 3.8705 | 3.671 | 3.8136 |
| 10/20/2019 | 3.8242 | 3.9918 | 3.7067 | 3.924 |
| 10/21/2019 | 3.9383 | 4.0096 | 3.9383 | 3.9632 |
| 10/22/2019 | 4.0096 | 4.0487 | 3.9882 | 4.0417 |
| 10/23/2019 | 4.0631 | 4.0987 | 4.0417 | 4.0915 |
| 10/24/2019 | 4.1058 | 4.2555 | 4.0844 | 4.2483 |
| 10/27/2019 | 4.9861 | 4.9861 | 4.6369 | 4.6369 |
| 10/29/2019 | 4.6369 | 4.8115 | 4.5834 | 4.7651 |
| 10/30/2019 | 4.7759 | 4.8472 | 4.5799 | 4.6297 |
| 10/31/2019 | 4.6333 | 4.7865 | 4.5727 | 4.7331 |
| 11/03/2019 | 4.7545 | 4.7937 | 4.6404 | 4.6547 |
| 11/04/2019 | 4.669 | 4.7117 | 4.5691 | 4.5727 |
| 11/05/2019 | 4.5727 | 4.7117 | 4.4658 | 4.7117 |
| 11/06/2019 | 4.7153 | 4.7509 | 4.6904 | 4.7331 |
| 11/07/2019 | 4.7331 | 4.7901 | 4.7082 | 4.7438 |
| 11/10/2019 | 4.7438 | 4.7937 | 4.7153 | 4.7651 |
| 11/11/2019 | 4.7901 | 5.2071 | 4.7901 | 5.1145 |
| 11/12/2019 | 5.1501 | 5.2927 | 5.036 | 5.2463 |
| 11/13/2019 | 5.2748 | 5.3461 | 5.0324 | 5.0646 |
| 11/14/2019 | 5.0859 | 5.2071 | 5.0574 | 5.1429 |
| 11/17/2019 | 5.1679 | 5.2036 | 5.1465 | 5.1715 |
| 11/18/2019 | 5.175 | 5.1928 | 5.0788 | 5.1643 |
| 11/19/2019 | 5.1643 | 5.175 | 5.0502 | 5.0788 |
| 11/20/2019 | 5.0717 | 5.0717 | 4.8899 | 4.9291 |
| 11/21/2019 | 4.9505 | 4.9897 | 4.7829 | 4.8115 |
| 11/24/2019 | 4.8115 | 4.8472 | 4.6369 | 4.6547 |
| 11/25/2019 | 4.6796 | 4.8008 | 4.6155 | 4.7224 |
| 11/26/2019 | 4.7295 | 4.8186 | 4.7153 | 4.7723 |
| 11/27/2019 | 4.7937 | 4.8436 | 4.726 | 4.7651 |
| 11/28/2019 | 4.7759 | 4.9184 | 4.7402 | 4.8792 |
| 12/01/2019 | 4.9255 | 5.0752 | 4.9255 | 5.0146 |
| 12/02/2019 | 5.0324 | 5.1323 | 4.9184 | 4.9363 |
| 12/03/2019 | 4.9861 | 5.0254 | 4.9149 | 5.0075 |
| 12/04/2019 | 5.0502 | 5.061 | 4.9683 | 4.9826 |
| 12/05/2019 | 4.9897 | 5.0182 | 4.8864 | 4.8864 |
| 12/08/2019 | 4.8899 | 5.061 | 4.7865 | 4.9933 |
| 12/09/2019 | 5.0075 | 5.0681 | 4.8436 | 4.9113 |
| 12/10/2019 | 4.9149 | 4.9398 | 4.8115 | 4.8507 |
| 12/11/2019 | 4.8828 | 4.9398 | 4.8756 | 4.922 |
| 12/12/2019 | 4.9255 | 4.9897 | 4.8258 | 4.8472 |
| 12/15/2019 | 4.8472 | 4.9042 | 4.8329 | 4.8329 |
| 12/16/2019 | 4.8472 | 4.9006 | 4.8115 | 4.8151 |
| 12/17/2019 | 4.8151 | 4.8578 | 4.7295 | 4.8008 |
| 12/18/2019 | 4.8115 | 4.9647 | 4.8115 | 4.9184 |
| 12/19/2019 | 4.9469 | 5.225 | 4.9363 | 5.2142 |
| 12/22/2019 | 5.2463 | 5.7382 | 5.2463 | 5.7203 |
| 12/23/2019 | 5.7774 | 5.7988 | 5.5279 | 5.6705 |
| 12/24/2019 | 5.6705 | 5.7488 | 5.6134 | 5.7275 |
| 12/25/2019 | 5.7382 | 5.7524 | 5.6491 | 5.6633 |
| 12/26/2019 | 5.6847 | 5.9805 | 5.6384 | 5.8985 |
| 12/29/2019 | 5.9556 | 6.0803 | 5.8701 | 5.952 |
| 12/30/2019 | 5.9698 | 6.0339 | 5.8344 | 5.9948 |