Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logo
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
15:10:00
27.3 ₺
+0.520 (%+1.94)
Previous Close: 26.78·
Volatility: 2.990
Day Low₺26.5
Day High₺27.3
Bid26.7
Ask27.3

Market Data

Spot Rate
B:26.7
A:27.3
Week over week (WoW)
+4.12%
Month over month (MoM)
-2.43%
Year to date (YTD)
+6.47%
Year over year (YoY)
+9.73%
Overview
Technicals
Financial Statements
Comments
Archive

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0378
CLOSE 6.0206

Low

LOW 3.3859

High

HIGH 8.176
DATEOPENHIGHLOWCLOSE
01/01/20206.02696.19085.99486.1409
01/02/20206.09466.09465.80235.9414
01/05/20205.80945.80945.4535.6491
01/06/20205.67415.99835.67415.9983
01/07/20205.76666.34055.67056.3048
01/08/20206.4516.76116.41536.6756
01/09/20206.70766.75036.56516.6542
01/12/20206.71836.87866.69346.7219
01/13/20206.77176.95356.6476.8965
01/14/20206.97137.50596.93217.3277
01/15/20207.3427.49177.02127.0925
01/16/20207.09257.2356.97857.032
01/19/20207.08187.16386.87866.9749
01/20/20206.97857.08546.86446.9963
01/21/20207.00347.10676.89656.9321
01/22/20206.9257.25656.87867.2422
01/23/20207.30637.48457.10327.1638
01/26/20207.12817.24937.0327.0818
01/27/20207.11397.30636.98566.9963
01/28/20207.09257.09256.89656.8965
01/29/20206.88947.01766.63286.9215
01/30/20206.92857.10326.83596.8359
02/02/20206.85387.16386.77177.0997
02/03/20207.14957.1787.05687.1032
02/04/20207.11397.2287.07477.1032
02/05/20207.12817.19236.96777.0212
02/06/20207.02487.15676.85386.8608
02/09/20206.86087.06046.54016.8074
02/10/20206.87866.94996.63636.7789
02/11/20206.81456.92156.73976.8074
02/12/20206.8437.11396.7866.9856
02/13/20207.12457.25657.0077.007
02/16/20207.09257.19946.25496.2549
02/17/20206.3446.60426.32626.4153
02/18/20206.43316.57936.30486.3226
02/19/20206.3696.3695.79165.8879
02/20/20205.88796.04835.76666.0483
02/23/20205.9526.37255.86656.2193
02/24/20206.29786.45466.09466.1124
02/25/20206.05896.15526.02336.0803
02/26/20206.00196.05895.68475.7168
02/27/20204.57635.43524.57635.1679
03/01/20205.34615.38884.93984.9826
03/02/20205.06815.28194.90425.061
03/03/20205.08245.13234.94694.9577
03/04/20205.07885.07884.93984.9398
03/05/20204.95414.9794.71534.8115
03/08/20204.74734.74734.26274.2769
03/09/20204.45514.52644.0064.006
03/10/20203.97043.99893.60683.9169
03/11/20203.80283.80283.58193.5819
03/12/20203.56413.87053.38593.785
03/15/20203.7853.7853.46433.5213
03/16/20203.52133.78143.43223.671
03/17/20203.61763.74943.53913.646
03/18/20203.63543.6713.54633.5676
03/19/20203.63543.77083.59983.6995
03/22/20203.56763.91333.53553.8457
03/23/20203.94184.173.94184.145
03/24/20204.27694.33743.95964.0309
03/25/20204.02744.19853.94184.1878
03/26/20204.27334.3663.9743.9882
03/29/20203.9743.9743.85273.949
03/30/20203.99184.19493.99184.17
03/31/20204.10584.56564.02744.5656
04/01/20204.63334.8654.43374.5335
04/02/20204.59774.61554.46224.5156
04/05/20204.63334.72954.57274.701
04/06/20204.80794.81154.56914.5763
04/07/20204.58344.63334.45514.6333
04/08/20204.77594.8974.65474.7723
04/09/20204.77954.88284.70464.8186
04/12/20204.77595.22144.72245.0324
04/13/20205.09665.24285.07525.1073
04/14/20205.13235.13234.73314.8792
04/15/20204.88995.36394.88995.3639
04/16/20205.48875.53155.21425.2927
04/19/20205.32835.41745.28915.3283
04/20/20205.31055.62415.26415.4744
04/21/20205.5355.69545.3965.5279
04/23/20205.565.85935.53155.7952
04/26/20205.88436.03755.83795.9912
04/27/20206.00556.02335.80235.8308
04/28/20205.86296.22295.68116.0553
04/29/20206.09466.25145.79165.9342
05/03/20205.70255.9275.68475.7168
05/04/20205.77745.80945.70615.756
05/05/20205.76666.03755.68475.9306
05/06/20205.94146.09465.88075.8843
05/07/20205.93785.96985.70975.7632
05/10/20205.84515.91995.7565.7738
05/11/20205.78455.93425.76665.9092
05/12/20205.93426.21575.93426.1088
05/13/20206.10886.4515.98766.1302
05/14/20206.21576.6476.18016.483
05/17/20206.58996.73616.58996.6149
05/19/20206.70766.72196.48666.4866
05/20/20206.48666.66486.44386.4652
05/21/20206.5086.56516.32986.483
05/26/20206.60786.70046.52946.5437
05/27/20206.56856.82526.43316.4331
05/28/20206.55796.75396.51876.622
05/31/20206.40476.53656.29426.4438
06/01/20206.44746.47246.21936.3048
06/02/20206.36196.43316.25496.2621
06/03/20206.27286.28346.11966.123
06/04/20206.13026.16236.04116.0767
06/07/20206.11246.21936.06616.0767
06/08/20206.08746.1165.95566.0126
06/09/20206.03056.20156.02696.1623
06/10/20206.08746.41536.08746.1943
06/11/20206.09816.27286.09466.2087
06/14/20206.10526.20876.08036.0946
06/15/20206.1486.21216.13026.1837
06/16/20206.18726.22296.10886.1338
06/17/20206.14096.15876.07326.0874
06/18/20206.10176.1166.00196.0019
06/21/20206.04476.22296.03756.148
06/22/20206.20156.25496.09816.1302
06/23/20206.14096.17656.02336.0483
06/24/20206.04836.11246.00556.0589
06/25/20206.09816.1236.02336.0233
06/28/20205.99836.17655.98056.0518
06/29/20206.07676.18016.05896.1374
06/30/20206.19796.37976.15876.3725
07/01/20206.41536.57216.40116.4438
07/02/20206.4516.47246.25856.2978
07/05/20206.36196.77176.34766.7539
07/06/20206.76816.80036.49026.6256
07/07/20206.62566.72546.30126.3833
07/08/20206.41536.46886.09466.0946
07/09/20206.09466.09465.77385.8985
07/12/20205.9526.19435.9526.148
07/13/20206.14446.46886.08746.3298
07/15/20206.41536.4516.2876.3939
07/16/20206.39396.53296.35476.4367
07/19/20206.46166.66846.44746.5116
07/20/20206.55436.62566.23716.3583
07/21/20206.38696.5086.32626.344
07/22/20206.34766.57576.31566.5721
07/23/20206.58646.68266.45816.4902
07/26/20206.50446.71836.50086.6542
07/27/20206.66846.72196.14446.2051
07/28/20206.16946.27285.8956.0696
07/29/20206.06966.0916.01266.0197
08/03/20206.26926.26925.66335.8451
08/04/20205.86295.91645.62065.8593
08/05/20205.85935.85935.31055.3141
08/06/20205.29275.54934.80445.5279
08/09/20205.51375.64915.32835.5065
08/10/20205.50295.79885.50295.7952
08/11/20205.80235.80945.63125.7097
08/12/20205.74535.77385.55285.56
08/13/20205.565.56355.39965.4673
08/16/20205.48875.52435.25345.3105
08/17/20205.31055.39965.26775.2784
08/18/20205.08245.19645.04325.1323
08/19/20205.13235.18575.04325.1287
08/20/20205.14655.21785.0365.036
08/23/20205.03965.15014.92554.9255
08/24/20204.95415.09314.95414.9861
08/25/20204.98615.10374.97195.0432
08/26/20205.08245.32115.0615.2178
08/27/20205.26415.28915.13595.1608
08/30/20205.14295.25.03245.036
08/31/20205.06815.20365.06815.118
09/01/20205.13595.24635.11455.2036
09/02/20205.30695.40675.2255.3497
09/03/20205.35325.50295.30695.3354
09/06/20205.38185.44955.33195.4067
09/07/20205.40675.4535.3395.3461
09/08/20205.35325.55285.32475.4102
09/09/20205.41745.44955.35325.3532
09/10/20205.36755.3965.33195.3461
09/13/20205.36395.46375.35325.4067
09/14/20205.41385.51725.41385.4851
09/15/20205.50295.69545.44245.617
09/16/20205.63485.71685.54935.5884
09/17/20205.62065.93425.5925.7666
09/20/20205.79885.9275.63125.6312
09/21/20205.66695.80945.64915.7203
09/22/20205.80595.80595.70255.7239
09/23/20205.7315.7885.67415.731
09/24/20205.7566.21935.75245.895
09/27/20205.8955.94845.75965.8023
09/28/20205.82735.93785.77385.8237
09/29/20205.85936.09465.85576.0305
09/30/20206.06966.17655.94146.1694
10/01/20206.18376.42256.18376.4153
10/04/20206.52226.73616.49736.7361
10/05/20206.77897.02126.62926.6399
10/06/20206.63996.77896.46886.5864
10/07/20206.62566.66486.42256.4331
10/08/20206.44746.69696.44746.5935
10/11/20206.70046.78956.60076.6292
10/12/20206.65776.80746.60076.8074
10/13/20206.8436.94996.73256.8003
10/14/20206.79676.82886.60786.6292
10/15/20206.6726.71476.51516.5472
10/18/20206.58646.74686.57576.6506
10/19/20206.65776.87866.59716.8181
10/20/20206.85726.87166.64346.647
10/21/20206.66846.97496.61496.9143
10/22/20206.98567.16386.70766.843
10/25/20206.80746.80746.15876.1587
10/26/20205.9526.34055.66696.2514
10/27/20206.24786.26565.98056.0055
10/29/20205.88075.94485.61345.7774
11/01/20205.86296.05185.73825.7774
11/02/20205.85936.00195.8135.9627
11/03/20205.96626.13385.96276.0732
11/04/20206.07326.33346.05536.1872
11/05/20206.20156.38696.19796.3084
11/08/20206.3126.57576.3126.483
11/09/20206.37976.37976.16236.2121
11/10/20206.21936.25856.04476.0946
11/11/20206.19796.20875.97346.0339
11/12/20206.03756.19435.99486.1374
11/15/20206.15876.2876.13026.1338
11/16/20206.13746.14445.96276.0589
11/17/20206.05896.19086.05896.173
11/18/20206.1736.48666.12666.4082
11/19/20206.41536.97496.40826.7611
11/22/20206.89657.43476.86087.4347
11/23/20207.76978.1767.25657.4133
11/24/20207.41337.75547.07837.1281
11/25/20207.3427.84097.04987.6841
11/26/20207.71987.77687.25657.3135
11/29/20207.28497.28496.91076.9179
11/30/20207.07477.16386.97857.0783
12/01/20207.12117.35627.02847.1424
12/02/20207.18527.37057.12457.2208
12/03/20207.24227.27797.04267.0961
12/06/20207.12117.19947.0397.039
12/07/20207.04267.09256.96426.9677
12/08/20206.96777.12116.90366.9036
12/09/20206.90367.01066.85386.8608
12/10/20206.8436.87166.70046.843
12/13/20206.94997.3996.91437.2707
12/14/20207.27797.29937.0397.0426
12/15/20207.08547.14956.91796.9607
12/16/20207.01767.09256.93216.9321
12/17/20206.9257.02126.88946.9463
12/20/20206.87516.93216.67566.729
12/21/20206.77177.3996.77177.399
12/22/20207.83398.13327.49887.5986
12/23/20207.75547.76977.26367.2636
12/24/20207.27077.29217.08187.1032
12/27/20207.19947.577.12817.3634
12/28/20207.37057.40627.12117.1923
12/29/20207.47757.48457.20667.2136
12/30/20207.2287.2287.12817.1281